Blue Owl Technology Finance Corp (OTF) Stock Price

13.82 ▼ -0.34 (-2.40%)
Open: 13.85 Vol: 659.09K Day's range: 13.75 - 14.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 13.84▲ 13.87▼ 14.14▼ 14.40▼
MA10 13.85▼ 13.85▼ 13.95▼ 14.45▼ 14.64▼
MA20 13.84▲ 13.95▼ 14.07▼ 14.64▼ N/A    
MA50 13.85▼ 14.12▼ 14.18▼ 14.83▼ N/A    
MA100 13.94▼ 14.27▼ 14.69▼ N/A     N/A    
MA200 14.08▼ 14.71▼ 14.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.015▼ -0.094▼ N/A    
RSI 49.445▼ 38.163▼ 31.771▼ 32.410▼ 15.717▼
STOCH 36.111     36.205     21.194     7.498▼ N/A    
WILL %R -60.000     -82.927▼ -86.792▼ -96.615▼ -97.021▼
CCI -36.111     -45.957     -74.357     -114.654▼ -166.764▼
Latest Filters Detected On OTF
▼ GAP $OTF Open Gap Down %2 Set Alert
▼ BREAK $OTF Price Breaks 60 Days Low Set Alert
▼ BREAK $OTF Price Breaks 30 Days Low Set Alert
▼ BREAK $OTF Price Breaks 20 Days Low Set Alert
▼ BREAK $OTF Price Breaks 10 Days Low Set Alert
CDL $OTF Doji Candlestick Pattern Detected Set Alert
Blue Owl Technology Finance Corp News
OTF historical stock data
date open high low close volume
30/09/25 13.85 14.00 13.75 13.82 659,090
29/09/25 14.29 14.4384 14.045 14.16 614,040
26/09/25 14.22 14.36 14.20 14.25 388,200
25/09/25 14.15 14.415 14.15 14.22 729,100
24/09/25 14.11 14.32 14.11 14.25 651,200
23/09/25 14.18 14.31 14.15 14.16 717,600
22/09/25 14.51 14.57 14.07 14.22 1,638,100
19/09/25 15.50 15.54 14.455 14.51 3,951,000
18/09/25 15.49 15.75 15.49 15.52 1,297,800
17/09/25 15.44 15.70 15.30 15.44 1,054,200
Quote Details
52wk Low:13.75
52wk High:16.39
Vol:659.09K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:-7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 7.27B