Blue Owl Technology Finance Corp (OTF) Stock Price

12.41 ▼ -0.13 (-1.04%)
Open: 12.43 Vol: 2.92K Day's range: 12.21 - 12.485 Mar 31, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.40▲ 12.33▲ 12.49▼ 12.15▲
MA10 12.43▼ 12.33▲ 12.40▲ 12.47▼ 12.17▲
MA20 12.41▲ 12.41▲ 12.42▼ 12.16▲ 13.08▼
MA50 12.34▲ 12.49▼ 12.45▼ 12.43▼ N/A    
MA100 12.40▲ 12.45▼ 12.31▲ 13.21▼ N/A    
MA200 12.43▼ 12.27▲ 11.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ -0.008▼ 0.070▲ 0.007▲
RSI 56.168▲ 50.414▲ 49.116▼ 51.944▲ 42.257▼
STOCH 42.045     63.692     27.817     60.515     34.442    
WILL %R -50.000     -44.000     -46.154     -30.519     -63.146    
CCI 29.577     43.433     11.470     13.240     -28.227    
Latest Filters Detected On OTF
MA $OTF Price Crossed Below MA(50) Set Alert
MA $OTF Price Crossed Below MA(7) Set Alert
CDL $OTF Harami Candlestick Pattern Detected Set Alert
CDL $OTF Doji Candlestick Pattern Detected Set Alert
Blue Owl Technology Finance Corp News
Tuesday, March 17, 2026 12:46 PM
Blue Owl Technology Finance’s portfolio is heavily exposed to software borrowers financed using annualized recurring revenue, a lending strategy now facing skepticism as artificial intelligence ...
Wednesday, March 11, 2026 12:30 PM
Detailed price information for Blue Owl Technology Finance Corp (OTF-N) from The Globe and Mail including charting and trades.
Saturday, March 07, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OTF historical stock data
date open high low close volume
31/03/26 12.435 12.49 12.19 12.42 1,059,059
30/03/26 12.28 12.61 12.26 12.54 1,604,018
27/03/26 12.65 12.68 12.27 12.27 1,778,896
26/03/26 12.57 12.80 12.535 12.59 1,945,665
25/03/26 12.48 12.89 12.465 12.65 2,417,545
24/03/26 12.21 12.46 12.06 12.40 1,342,076
23/03/26 12.24 12.445 12.01 12.26 2,404,948
20/03/26 12.57 12.57 12.18 12.50 10,379,690
19/03/26 12.38 12.75 12.38 12.65 2,300,359
18/03/26 12.52 12.64 12.35 12.39 1,938,410
Quote Details
52wk Low:10.914
52wk High:16.39
Vol:2.92K
Avg Vol(3m):45.6M
1Y Chng:+0.00%
1M Chng:-1.66%
Add to Watch List