| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.68▼ | 12.72▼ | 12.98▼ | 13.23▼ |
| MA10 | 12.64▲ | 12.75▼ | 12.80▼ | 12.67▼ | 13.62▼ |
| MA20 | 12.68▼ | 12.79▼ | 12.83▼ | 13.17▼ | 13.80▼ |
| MA50 | 12.75▼ | 12.94▼ | 12.67▼ | 13.80▼ | N/A |
| MA100 | 12.80▼ | 12.63▲ | 12.87▼ | 13.88▼ | N/A |
| MA200 | 12.83▼ | 12.92▼ | 13.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.040▼ | 0.009▲ | -0.053▼ |
| RSI | 40.561▼ | 41.127▼ | 43.126▼ | 41.923▼ | 35.405▼ |
| STOCH | 48.575 | 29.412 | 29.759 | 64.081 | 31.532 |
| WILL %R | -50.000 | -89.157▼ | -86.275▼ | -51.746 | -71.505 |
| CCI | 6.901 | -101.779▼ | -104.600▼ | -26.151 | -136.392▼ |
|
Tuesday, January 06, 2026 09:30 PM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Blue Owl Technology Finance Corp. (NYSE: OTF) ("OTF") today announced it will release its financial results for the fourth quarter and fiscal year ended December ...
|
|
Tuesday, December 09, 2025 02:54 AM
In this update we take a look at Q3 performance of the BDC Blue Owl Technology Finance Corp (OTF). OTF trades at an 11% total dividend yield (1.4% below the sector median) and a 16% discount (in line ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, B. Riley Securities initiated coverage of Blue Owl Technology Finance (NYSE:OTF) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.90 | 12.90 | 12.60 | 12.66 | 1,164,216 |
| 12/02/26 | 12.93 | 13.10 | 12.58 | 12.90 | 1,528,304 |
| 11/02/26 | 13.33 | 13.358 | 12.77 | 12.96 | 1,684,180 |
| 10/02/26 | 13.18 | 13.43 | 12.95 | 13.33 | 2,366,993 |
| 09/02/26 | 12.23 | 13.15 | 12.12 | 13.03 | 4,910,342 |
| 06/02/26 | 11.92 | 12.32 | 11.76 | 12.23 | 1,880,421 |
| 05/02/26 | 12.37 | 12.405 | 11.7275 | 11.80 | 2,480,075 |
| 04/02/26 | 12.22 | 12.5788 | 12.13 | 12.38 | 2,757,083 |
| 03/02/26 | 13.10 | 13.28 | 12.13 | 12.30 | 4,894,665 |
| 02/02/26 | 13.25 | 13.32 | 12.83 | 13.15 | 2,598,532 |
|
|
||||
|
|
||||
|
|