| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.67▼ | 14.69▼ | 14.33▲ | 14.22▲ |
| MA10 | 14.66▼ | 14.71▼ | 14.70▼ | 14.09▲ | 13.97▲ |
| MA20 | 14.67▼ | 14.70▼ | 14.46▲ | 14.24▲ | 14.21▲ |
| MA50 | 14.71▼ | 14.36▲ | 14.15▲ | 14.03▲ | N/A |
| MA100 | 14.73▼ | 14.13▲ | 14.18▲ | 14.28▲ | N/A |
| MA200 | 14.48▲ | 14.21▲ | 14.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.033▼ | 0.002▲ | 0.052▲ | N/A |
| RSI | 43.366▼ | 56.546▲ | 63.553▲ | 63.160▲ | 50.591▲ |
| STOCH | 50.833 | 11.190▼ | 55.018 | 66.944 | 65.986 |
| WILL %R | -66.667 | -87.273▼ | -34.043 | -18.045▲ | -11.940▲ |
| CCI | -7.119 | -74.089 | 25.152 | 170.146▲ | 120.857▲ |
|
Tuesday, December 30, 2025 06:24 AM
We recently published 10 Stocks Quietly Climbing Toward 2026. Blue Owl Technology Finance Corp. (NYSE:OTF) is one of the best performers on Monday. Blue Owl extended its winning streak to a fifth ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Blue Owl Technology Finance (NYSE:OTF) with a Market Outperform recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Blue Owl Technology Finance (NYSE:OTF) with a Market Outperform recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.835 | 14.90 | 14.64 | 14.66 | 2,421,761 |
| 29/12/25 | 14.14 | 14.85 | 14.14 | 14.66 | 5,302,591 |
| 26/12/25 | 14.10 | 14.20 | 14.01 | 14.13 | 697,678 |
| 24/12/25 | 14.10 | 14.17 | 14.01 | 14.11 | 748,559 |
| 23/12/25 | 13.93 | 14.12 | 13.75 | 14.10 | 1,430,703 |
| 22/12/25 | 13.61 | 14.05 | 13.61 | 14.00 | 1,274,229 |
| 19/12/25 | 13.83 | 13.8699 | 13.57 | 13.57 | 1,879,309 |
| 18/12/25 | 13.90 | 14.03 | 13.80 | 13.88 | 1,088,322 |
| 17/12/25 | 13.85 | 14.11 | 13.8336 | 13.90 | 1,418,673 |
| 16/12/25 | 13.93 | 14.0794 | 13.77 | 13.92 | 1,373,063 |
|
|
||||
|
|
||||
|
|