| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.35▲ | 12.32▲ | 12.50▼ | 12.15▲ |
| MA10 | 12.38▲ | 12.32▲ | 12.41▲ | 12.47▼ | 12.17▲ |
| MA20 | 12.37▲ | 12.43▼ | 12.43▼ | 12.16▲ | 13.08▼ |
| MA50 | 12.31▲ | 12.50▼ | 12.45▼ | 12.43▼ | N/A |
| MA100 | 12.41▲ | 12.45▼ | 12.31▲ | 13.21▼ | N/A |
| MA200 | 12.44▼ | 12.26▲ | 11.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.013▼ | 0.071▲ | 0.008▲ |
| RSI | 61.884▲ | 50.840▲ | 49.302▼ | 52.023▲ | 42.307▼ |
| STOCH | 80.397▲ | 37.350 | 33.333 | 60.610 | 34.475 |
| WILL %R | -5.556▲ | -44.872 | -44.872 | -30.195 | -63.023 |
| CCI | 171.020▲ | 14.403 | -11.206 | 13.667 | -28.113 |
|
Tuesday, March 17, 2026 12:46 PM
Blue Owl Technology Finance’s portfolio is heavily exposed to software borrowers financed using annualized recurring revenue, a lending strategy now facing skepticism as artificial intelligence ...
|
|
Wednesday, March 11, 2026 12:30 PM
Detailed price information for Blue Owl Technology Finance Corp (OTF-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 12.435 | 12.49 | 12.19 | 12.425 | 888,883 |
| 30/03/26 | 12.28 | 12.61 | 12.26 | 12.54 | 1,604,018 |
| 27/03/26 | 12.65 | 12.68 | 12.27 | 12.27 | 1,778,896 |
| 26/03/26 | 12.57 | 12.80 | 12.535 | 12.59 | 1,945,665 |
| 25/03/26 | 12.48 | 12.89 | 12.465 | 12.65 | 2,417,545 |
| 24/03/26 | 12.21 | 12.46 | 12.06 | 12.40 | 1,342,076 |
| 23/03/26 | 12.24 | 12.445 | 12.01 | 12.26 | 2,404,948 |
| 20/03/26 | 12.57 | 12.57 | 12.18 | 12.50 | 10,379,690 |
| 19/03/26 | 12.38 | 12.75 | 12.38 | 12.65 | 2,300,359 |
| 18/03/26 | 12.52 | 12.64 | 12.35 | 12.39 | 1,938,410 |
|
|
||||
|
|
||||
|
|