Blue Owl Technology Finance Corp (OTF) Stock Price

13.24 ▼ -0.08 (-0.60%)
Open: 13.14 Vol: 943.21K Day's range: 12.89 - 13.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.27▼ 13.25▼ 13.45▼ 14.00▼
MA10 13.23▲ 13.26▼ 13.28▼ 13.78▼ 14.12▼
MA20 13.26▼ 13.31▼ 13.47▼ 14.06▼ 14.64▼
MA50 13.25▼ 13.47▼ 13.61▼ 14.25▼ N/A    
MA100 13.27▼ 13.67▼ 13.99▼ 14.70▼ N/A    
MA200 13.46▼ 14.02▼ 14.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.014▼ -0.099▼ N/A    
RSI 47.408▼ 39.523▼ 37.225▼ 36.331▼ 26.027▼
STOCH 30.000     61.811     45.062     19.353▼ 26.681    
WILL %R -60.000     -32.353     -62.602     -81.675▼ -88.046▼
CCI -39.883     -29.014     -68.550     -133.261▼ -181.387▼
Latest Filters Detected On OTF
▼ BREAK $OTF Price Breaks 60 Days Low Set Alert
▼ BREAK $OTF Price Breaks 30 Days Low Set Alert
▼ BREAK $OTF Price Breaks 20 Days Low Set Alert
▼ BREAK $OTF Price Breaks 10 Days Low Set Alert
Blue Owl Technology Finance Corp News
Clear Street Keeps Their Hold Rating on Blue Owl Technology Finance Corp. (OTF)
Sunday, November 09, 2025 05:02 AM
In a report released today, Mickey Schleien from Clear Street maintained a Hold rating on Blue Owl Technology Finance Corp., with a price target of $15.00.
Blue Owl Technology Finance Waives Stock Transfer Restrictions
Wednesday, November 05, 2025 03:03 PM
Blue Owl Technology Finance Corp. ( ($OTF) ) has issued an update. On November 4, 2025, Blue Owl Technology Finance Corp.‘s board of directors ...
Blue Owl Technology Finance Waives Stock Transfer Restrictions
Wednesday, November 05, 2025 03:03 PM
Blue Owl Technology Finance Corp. ( ($OTF) ) has issued an update. On November 4, 2025, Blue Owl Technology Finance Corp.‘s board of directors ...
OTF historical stock data
date open high low close volume
14/11/25 13.14 13.33 12.89 13.24 943,212
13/11/25 13.65 13.65 13.28 13.32 1,045,033
12/11/25 13.42 13.84 13.42 13.72 356,400
11/11/25 13.58 13.58 13.28 13.50 383,190
10/11/25 13.80 13.8158 13.33 13.46 1,494,434
07/11/25 13.90 13.945 13.40 13.75 780,383
06/11/25 14.25 14.305 13.89 13.96 894,191
05/11/25 14.17 14.46 14.0905 14.38 293,753
04/11/25 14.19 14.37 14.12 14.31 254,235
03/11/25 14.32 14.37 13.96 14.19 401,200
Quote Details
52wk Low:12.89
52wk High:16.39
Vol:943.21K
Avg Vol(3m):12.2M
1Y Chng:+0.00%
1M Chng:-6.50%
Add to Watch List
More Information
Index N/A
Market Cap. 7.27B