| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.45▲ | 11.46▲ | 11.17▲ | 10.67▲ |
| MA10 | 11.45▲ | 11.47▲ | 11.43▲ | 11.01▲ | 10.84▲ |
| MA20 | 11.44▲ | 11.43▲ | 11.32▲ | 10.77▲ | 11.57▼ |
| MA50 | 11.47▲ | 11.23▲ | 11.00▲ | 10.85▲ | 13.57▼ |
| MA100 | 11.45▲ | 11.00▲ | 10.82▲ | 11.64▼ | 14.74▼ |
| MA200 | 11.34▲ | 10.78▲ | 10.70▲ | 13.24▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.001▼ | 0.105▲ | 0.079▲ |
| RSI | 57.540▲ | 59.990▲ | 66.743▲ | 63.332▲ | 45.873▼ |
| STOCH | 80.046▲ | 23.644 | 60.331 | 72.168 | 29.687 |
| WILL %R | -12.500▲ | -38.710 | -27.907 | -8.054▲ | -53.289 |
| CCI | 173.984▲ | -18.760 | 56.288 | 160.067▲ | 19.227 |
|
Friday, April 17, 2026 02:45 PM
OneSpan (OSPN) ended the recent trading session at $11.49, demonstrating a +1.41% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 1.2% for the ...
|
|
Friday, April 17, 2026 08:34 AM
OneSpan Inc. (NASDAQ:OSPN) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 31, OneSpan Inc. (NASDAQ:OSPN) announced the launch of its OneSpan Sign Integration for Workato, ...
|
|
Thursday, April 16, 2026 02:50 PM
OneSpan (OSPN) closed at $11.33 in the latest trading session, marking a +1.52% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. On the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 11.54 | 11.61 | 11.41 | 11.49 | 638,103 |
| 16/04/26 | 11.25 | 11.375 | 11.17 | 11.33 | 407,940 |
| 15/04/26 | 11.02 | 11.28 | 11.02 | 11.16 | 387,366 |
| 14/04/26 | 11.00 | 11.135 | 10.83 | 10.93 | 317,605 |
| 13/04/26 | 10.58 | 11.005 | 10.58 | 10.94 | 531,385 |
| 10/04/26 | 10.80 | 10.85 | 10.47 | 10.60 | 431,186 |
| 09/04/26 | 10.95 | 11.08 | 10.5401 | 10.77 | 461,978 |
| 08/04/26 | 11.28 | 11.34 | 11.005 | 11.05 | 423,120 |
| 07/04/26 | 10.76 | 11.095 | 10.75 | 10.99 | 448,935 |
| 06/04/26 | 10.70 | 10.895 | 10.65 | 10.86 | 604,937 |
|
|
||||
|
|
||||
|
|