| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.35▼ | 14.37▼ | 14.18▲ | 13.66▲ |
| MA10 | 14.35▼ | 14.38▼ | 14.35▼ | 14.51▼ | 12.55▲ |
| MA20 | 14.35▼ | 14.32▲ | 14.26▲ | 13.83▲ | 11.74▲ |
| MA50 | 14.38▼ | 14.15▲ | 14.22▲ | 12.41▲ | 13.08▲ |
| MA100 | 14.34▼ | 14.23▲ | 14.25▲ | 11.71▲ | 14.75▼ |
| MA200 | 14.26▲ | 14.15▲ | 13.25▲ | 12.82▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.019▲ | -0.078▼ | 0.514▲ |
| RSI | 42.274▼ | 53.386▲ | 53.977▲ | 61.509▲ | 64.880▲ |
| STOCH | 22.867 | 35.263 | 73.961 | 33.960 | 87.479▲ |
| WILL %R | -93.750▼ | -47.297 | -35.714 | -51.017 | -24.490▲ |
| CCI | -114.211▼ | -29.369 | 49.795 | 7.661 | 124.652▲ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 04:08 PM
In the latest close session, OneSpan (OSPN) was up +1.27% at $14.31. The stock's performance was behind the S&P 500's daily gain of 1.75%. Meanwhile, the Dow experienced a rise of 1.86%, and the ...
|
|
Thursday, June 11, 2026 02:45 PM
In the latest close session, OneSpan (OSPN) was up +1.27% at $14.31. The stock's performance was behind the S&P 500's daily gain of 1.75%. Meanwhile, the Dow experienced a rise of 1.86%, and the ...
|
|
Wednesday, June 10, 2026 02:50 PM
In the latest trading session, OneSpan (OSPN) closed at $14.14, marking a +1.22% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.62%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.135 | 14.50 | 14.135 | 14.325 | 252,292 |
| 11/06/26 | 13.97 | 14.32 | 13.85 | 14.31 | 355,289 |
| 10/06/26 | 13.75 | 14.37 | 13.67 | 14.13 | 461,305 |
| 09/06/26 | 14.15 | 14.25 | 13.51 | 13.97 | 491,665 |
| 08/06/26 | 14.125 | 14.30 | 13.98 | 14.17 | 392,334 |
| 05/06/26 | 14.66 | 14.68 | 14.07 | 14.15 | 545,160 |
| 04/06/26 | 14.42 | 14.775 | 14.22 | 14.72 | 592,849 |
| 03/06/26 | 15.2716 | 15.2716 | 14.325 | 14.44 | 685,818 |
| 02/06/26 | 15.02 | 15.37 | 14.9001 | 15.34 | 672,901 |
| 01/06/26 | 14.82 | 15.705 | 14.80 | 15.54 | 1,056,576 |
|
|
||||
|
|
||||
|
|