| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.44▼ | 10.42▼ | 10.41▼ | 10.85▼ |
| MA10 | 10.44▼ | 10.41▲ | 10.38▲ | 10.58▼ | 11.22▼ |
| MA20 | 10.43▼ | 10.34▲ | 10.36▲ | 10.72▼ | 11.88▼ |
| MA50 | 10.41▲ | 10.40▲ | 10.47▼ | 11.35▼ | 13.90▼ |
| MA100 | 10.37▲ | 10.48▼ | 10.59▼ | 12.06▼ | 14.80▼ |
| MA200 | 10.34▲ | 10.60▼ | 10.84▼ | 13.75▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.023▲ | 0.000▲ | -0.073▼ |
| RSI | 47.555▼ | 53.442▲ | 50.911▲ | 39.344▼ | 33.693▼ |
| STOCH | 33.791 | 68.759 | 77.415 | 31.157 | 25.279 |
| WILL %R | -75.000▼ | -33.929 | -25.676 | -67.816 | -91.026▼ |
| CCI | -59.910 | 63.493 | 81.328 | -79.909 | -113.387▼ |
|
Friday, March 13, 2026 02:45 PM
OneSpan (OSPN) closed at $10.55 in the latest trading session, marking a -1.31% move from the prior day. This move lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.26%, while the ...
|
|
Wednesday, March 04, 2026 05:07 AM
OneSpan Inc. (NASDAQ:OSPN) Q4 2025 Earnings Call Transcript February 26, 2026 OneSpan Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.3. Operator: Good day, and thank you ...
|
|
Saturday, February 28, 2026 12:20 AM
D.A. Davidson analyst maintained a Hold rating on OneSpan today and set a price target of $12.00. In addition to D.A. Davidson, OneSpan also received a Hold from BTIG’s Gray Powell in a report issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 10.43 | 10.51 | 10.24 | 10.41 | 3,500,764 |
| 19/03/26 | 10.28 | 10.48 | 10.13 | 10.45 | 769,141 |
| 18/03/26 | 10.34 | 10.55 | 10.28 | 10.36 | 701,334 |
| 17/03/26 | 10.35 | 10.74 | 10.35 | 10.47 | 736,954 |
| 16/03/26 | 10.53 | 10.61 | 10.22 | 10.38 | 797,411 |
| 13/03/26 | 10.60 | 10.69 | 10.435 | 10.55 | 532,459 |
| 12/03/26 | 10.73 | 10.913 | 10.63 | 10.69 | 602,038 |
| 11/03/26 | 10.81 | 10.99 | 10.61 | 10.82 | 471,999 |
| 10/03/26 | 10.96 | 10.96 | 10.59 | 10.85 | 518,706 |
| 09/03/26 | 10.71 | 10.92 | 10.50 | 10.86 | 597,450 |
|
|
||||
|
|
||||
|
|