| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.65▲ | 11.55▲ | 11.42▲ | 10.92▲ |
| MA10 | 11.72▼ | 11.55▲ | 11.49▲ | 11.14▲ | 10.89▲ |
| MA20 | 11.64▲ | 11.48▲ | 11.45▲ | 10.87▲ | 11.54▲ |
| MA50 | 11.51▲ | 11.39▲ | 11.14▲ | 10.87▲ | 13.49▼ |
| MA100 | 11.46▲ | 11.10▲ | 10.94▲ | 11.63▲ | 14.73▼ |
| MA200 | 11.45▲ | 10.88▲ | 10.73▲ | 13.18▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.007▲ | 0.116▲ | 0.149▲ |
| RSI | 58.257▲ | 66.688▲ | 68.879▲ | 65.782▲ | 47.507▼ |
| STOCH | 45.920 | 85.895▲ | 68.197 | 84.213▲ | 43.176 |
| WILL %R | -62.500 | -20.408▲ | -20.408▲ | -6.667▲ | -29.694 |
| CCI | -112.014▼ | 114.198▲ | 281.008▲ | 137.874▲ | 89.021 |
|
Friday, April 17, 2026 02:45 PM
OneSpan (OSPN) ended the recent trading session at $11.49, demonstrating a +1.41% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 1.2% for the ...
|
|
Friday, April 17, 2026 08:34 AM
OneSpan Inc. (NASDAQ:OSPN) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 31, OneSpan Inc. (NASDAQ:OSPN) announced the launch of its OneSpan Sign Integration for Workato, ...
|
|
Thursday, April 16, 2026 02:50 PM
OneSpan (OSPN) closed at $11.33 in the latest trading session, marking a +1.52% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. On the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 11.385 | 11.78 | 11.385 | 11.68 | 62,776 |
| 20/04/26 | 11.43 | 11.56 | 11.285 | 11.44 | 367,790 |
| 17/04/26 | 11.54 | 11.61 | 11.41 | 11.49 | 638,103 |
| 16/04/26 | 11.25 | 11.375 | 11.17 | 11.33 | 407,940 |
| 15/04/26 | 11.02 | 11.28 | 11.02 | 11.16 | 387,366 |
| 14/04/26 | 11.00 | 11.135 | 10.83 | 10.93 | 317,605 |
| 13/04/26 | 10.58 | 11.005 | 10.58 | 10.94 | 531,385 |
| 10/04/26 | 10.80 | 10.85 | 10.47 | 10.60 | 431,186 |
| 09/04/26 | 10.95 | 11.08 | 10.5401 | 10.77 | 461,978 |
| 08/04/26 | 11.28 | 11.34 | 11.005 | 11.05 | 423,120 |
|
|
||||
|
|
||||
|
|