| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.19▲ | 18.17▲ | 18.15▲ | 17.70▲ |
| MA10 | 18.22▲ | 18.13▲ | 18.07▲ | 18.05▲ | 17.06▲ |
| MA20 | 18.21▲ | 18.03▲ | 17.92▲ | 17.89▲ | 15.84▲ |
| MA50 | 18.14▲ | 18.06▲ | 18.08▲ | 16.86▲ | 13.39▲ |
| MA100 | 18.05▲ | 18.08▲ | 17.88▲ | 15.66▲ | 14.87▲ |
| MA200 | 17.91▲ | 17.85▲ | 17.39▲ | 13.57▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.048▲ | -0.039▼ | 0.210▲ |
| RSI | 56.376▲ | 59.734▲ | 58.109▲ | 60.541▲ | 73.799▲ |
| STOCH | 74.359 | 81.946▲ | 78.441 | 63.200 | 73.854 |
| WILL %R | -53.846 | -16.667▲ | -8.750▲ | -34.270 | -13.496▲ |
| CCI | 81.769 | 105.800▲ | 128.920▲ | 67.490 | 132.536▲ |
|
Friday, October 09, 2026 01:45 PM
OneSpan (OSPN) closed at $18.22 in the latest trading session, marking a +1.17% move from the prior day. This change outpaced the S&P 500's 0.6% gain on the day. At the same time, the Dow added 0.83%, ...
|
|
Wednesday, October 07, 2026 05:03 AM
New and planned capabilities simplify agreement preparation, strengthen identity and document assurance, and keep processes connected across business systems OneSpan Inc. (NASDAQ: OSPN) today ...
|
|
Tuesday, October 06, 2026 01:00 AM
OneSpan Inc. (NASDAQ: OSPN), today announced it will release its third quarter 2026 financial results after the U.S. markets close on Thursday, October 29, 2026. OneSpan will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 18.19 | 18.30 | 17.865 | 18.22 | 535,404 |
| 08/10/26 | 17.79 | 18.055 | 17.49 | 18.01 | 616,859 |
| 07/10/26 | 18.34 | 18.39 | 17.64 | 17.70 | 590,168 |
| 06/10/26 | 18.54 | 18.83 | 18.36 | 18.38 | 420,400 |
| 05/10/26 | 18.08 | 18.45 | 18.04 | 18.42 | 297,133 |
| 02/10/26 | 18.18 | 18.31 | 17.96 | 18.12 | 318,518 |
| 01/10/26 | 18.20 | 18.25 | 17.58 | 18.04 | 514,141 |
| 30/09/26 | 17.83 | 18.15 | 17.71 | 17.91 | 433,755 |
| 29/09/26 | 17.88 | 17.90 | 17.52 | 17.82 | 563,202 |
| 28/09/26 | 17.55 | 17.97 | 17.33 | 17.88 | 592,369 |
|
|
||||
|
|
||||
|
|