OneSpan Inc (OSPN) Stock Price

10.41 ▼ -0.04 (-0.38%)
Open: 10.43 Vol: 3.5M Day's range: 10.24 - 10.51 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.44▼ 10.42▼ 10.41▼ 10.85▼
MA10 10.44▼ 10.41▲ 10.38▲ 10.58▼ 11.22▼
MA20 10.43▼ 10.34▲ 10.36▲ 10.72▼ 11.88▼
MA50 10.41▲ 10.40▲ 10.47▼ 11.35▼ 13.90▼
MA100 10.37▲ 10.48▼ 10.59▼ 12.06▼ 14.80▼
MA200 10.34▲ 10.60▼ 10.84▼ 13.75▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.023▲ 0.000▲ -0.073▼
RSI 47.555▼ 53.442▲ 50.911▲ 39.344▼ 33.693▼
STOCH 33.791     68.759     77.415     31.157     25.279    
WILL %R -75.000▼ -33.929     -25.676     -67.816     -91.026▼
CCI -59.910     63.493     81.328     -79.909     -113.387▼
Latest Filters Detected On OSPN
MACD $OSPN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OSPN Harami Candlestick Pattern Detected Set Alert
CDL $OSPN Doji Candlestick Pattern Detected Set Alert
OneSpan Inc News
OSPN historical stock data
date open high low close volume
20/03/26 10.43 10.51 10.24 10.41 3,500,764
19/03/26 10.28 10.48 10.13 10.45 769,141
18/03/26 10.34 10.55 10.28 10.36 701,334
17/03/26 10.35 10.74 10.35 10.47 736,954
16/03/26 10.53 10.61 10.22 10.38 797,411
13/03/26 10.60 10.69 10.435 10.55 532,459
12/03/26 10.73 10.913 10.63 10.69 602,038
11/03/26 10.81 10.99 10.61 10.82 471,999
10/03/26 10.96 10.96 10.59 10.85 518,706
09/03/26 10.71 10.92 10.50 10.86 597,450
Quote Details
52wk Low:10.13
52wk High:18.125
Vol:3.5M
Avg Vol(3m):12.7M
1Y Chng:-23.29%
1M Chng:-7.47%
Add to Watch List