| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.53▼ | 10.66▼ | 10.98▼ | 11.08▼ |
| MA10 | 10.52▼ | 10.69▼ | 10.83▼ | 11.07▼ | 11.63▼ |
| MA20 | 10.54▼ | 10.85▼ | 11.02▼ | 11.14▼ | 12.18▼ |
| MA50 | 10.65▼ | 11.02▼ | 11.04▼ | 11.96▼ | 14.05▼ |
| MA100 | 10.83▼ | 11.05▼ | 11.10▼ | 12.75▼ | 14.78▼ |
| MA200 | 11.01▼ | 11.10▼ | 11.36▼ | 14.13▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.046▼ | -0.071▼ | 0.010▲ | -0.084▼ |
| RSI | 40.781▼ | 33.687▼ | 29.387▼ | 38.035▼ | 34.357▼ |
| STOCH | 53.452 | 7.378▼ | 19.921▼ | 37.964 | 28.126 |
| WILL %R | -69.231 | -94.186▼ | -94.505▼ | -96.154▼ | -89.820▼ |
| CCI | -37.801 | -79.031 | -142.922▼ | -122.797▼ | -120.687▼ |
| ▼ BREAK | $OSPN Price Breaks 10 Days Low | Set Alert |
|
Monday, March 02, 2026 05:17 AM
"With the close of this acquisition, we're excited to welcome Build38 to OneSpan and take this important next step in expanding our mobile app security capabilities," said Victor Limongelli, CEO of ...
|
|
Thursday, February 26, 2026 11:18 PM
OneSpan Inc (OSPN) reports strong Q4 results with significant growth in recurring revenue and a strategic focus on software and services.
|
|
Thursday, February 26, 2026 02:16 PM
OneSpan Inc. (NASDAQ: OSPN) today reported financial results for the fourth quarter and full year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 10.93 | 11.32 | 10.46 | 10.51 | 0 |
| 27/02/26 | 11.42 | 11.42 | 10.74 | 11.04 | 1,750,361 |
| 26/02/26 | 11.18 | 11.38 | 11.11 | 11.37 | 414,356 |
| 25/02/26 | 10.92 | 11.145 | 10.569 | 11.14 | 280,567 |
| 24/02/26 | 10.77 | 11.09 | 10.69 | 10.84 | 519,179 |
| 23/02/26 | 11.30 | 11.33 | 10.67 | 10.75 | 0 |
| 20/02/26 | 11.38 | 11.68 | 11.29 | 11.38 | 434,169 |
| 19/02/26 | 11.19 | 11.39 | 11.02 | 11.38 | 502,813 |
| 18/02/26 | 11.11 | 11.28 | 11.00 | 11.19 | 509,199 |
| 17/02/26 | 11.20 | 11.2452 | 10.91 | 11.14 | 442,244 |
|
|
||||
|
|
||||
|
|