OneSpan Inc (OSPN) Stock Price

10.60 ▼ -0.17 (-1.58%)
Open: 10.80 Vol: 431.19K Day's range: 10.47 - 10.85 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.57▲ 10.85▼ 10.48▲
MA10 10.56▲ 10.55▲ 10.62▼ 10.64▼ 10.82▼
MA20 10.56▲ 10.61▼ 10.77▼ 10.59▲ 11.61▼
MA50 10.55▲ 10.82▼ 10.76▼ 10.88▼ 13.64▼
MA100 10.60▲ 10.73▼ 10.64▼ 11.69▼ 14.76▼
MA200 10.73▼ 10.62▼ 10.62▼ 13.38▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.026▼ 0.059▲ -0.006▼
RSI 62.938▲ 44.458▼ 42.634▼ 46.699▼ 37.396▼
STOCH 34.602     56.009     24.744     69.388     18.925▼
WILL %R -18.750▲ -63.235     -71.591     -58.268     -83.333▼
CCI 162.094▲ 24.666     -37.702     -6.313     -48.450    
Latest Filters Detected On OSPN
RSI $OSPN RSI(14) Crossed Below 50 Set Alert
MA $OSPN Price Crossed Below MA(26) Set Alert
MA $OSPN Price Crossed Below MA(13) Set Alert
OneSpan Inc News
Why OneSpan (OSPN) Dipped More Than Broader Market Today
Friday, April 10, 2026 05:54 PM
OneSpan (OSPN) closed at $10.60 in the latest trading session, marking a -1.58% move from the prior day. This move lagged the S&P 500's daily loss of 0.11%. At the same time, the ...
Why OneSpan (OSPN) dipped more than broader market today
Friday, April 10, 2026 02:45 PM
OneSpan (OSPN) closed at $10.60 in the latest trading session, marking a -1.58% move from the prior day. This move lagged the S&P 500's daily loss of 0.11%. At the same time, the Dow lost 0.56%, and ...
OneSpan to Announce First Quarter Financial Results on April 30, 2026
Thursday, April 09, 2026 06:03 AM
OneSpan Inc. (NASDAQ: OSPN), today announced it will release its first quarter 2026 financial results after the market close on Thursday, April 30, 2026. OneSpan will host a conference call that day ...
OSPN historical stock data
date open high low close volume
10/04/26 10.80 10.85 10.47 10.60 431,186
09/04/26 10.95 11.08 10.5401 10.77 461,978
08/04/26 11.28 11.34 11.005 11.05 423,120
07/04/26 10.76 11.095 10.75 10.99 448,935
06/04/26 10.70 10.895 10.65 10.86 604,937
02/04/26 10.49 10.70 10.34 10.69 364,019
01/04/26 10.63 10.71 10.28 10.61 461,579
31/03/26 10.33 10.64 10.169 10.53 560,933
30/03/26 10.21 10.33 10.12 10.17 580,212
27/03/26 10.52 10.52 10.07 10.15 491,001
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:431.19K
Avg Vol(3m):12.1M
1Y Chng:-29.89%
1M Chng:-3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 409.55M