OneSpan Inc (OSPN) Stock Price

12.67 ▲ +0.12 (+0.96%)
Open: 12.41 Vol: 1.29M Day's range: 12.19 - 12.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.49▲ 12.49▲ 12.73▼ 13.47▼
MA10 12.48▲ 12.46▲ 12.48▲ 12.47▲ 14.55▼
MA20 12.47▲ 12.49▲ 12.65▲ 13.89▼ 14.74▼
MA50 12.44▲ 12.70▼ 12.58▲ 14.95▼ 16.02▼
MA100 12.43▲ 12.54▲ 13.11▼ 15.03▼ 14.56▼
MA200 12.63▲ 13.32▼ 14.32▼ 15.61▼ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.028▲ -0.019▼ -0.061▼ -0.283▼
RSI 76.076▲ 57.614▲ 53.184▲ 38.761▼ 40.497▼
STOCH 73.142     81.307▲ 45.688     48.598     41.743    
WILL %R -5.263▲ -3.030▲ -38.462     -67.446     -69.301    
CCI 324.168▲ 161.391▲ 11.754     -32.852     -125.964▼
Latest Filters Detected On OSPN
BBANDS $OSPN Bollinger Bands Expanding Set Alert
OneSpan Inc News
Sunday, November 09, 2025 05:03 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Thursday, November 06, 2025 05:01 AM
Here’s a summary of the most significant insider transactions disclosed on Wednesday, November 5, 2025.
Thursday, November 06, 2025 05:01 AM
Here’s a summary of the most significant insider transactions disclosed on Wednesday, November 5, 2025.
OSPN historical stock data
date open high low close volume
14/11/25 12.41 12.73 12.19 12.67 1,291,016
13/11/25 12.73 13.0199 12.525 12.55 412,526
12/11/25 12.89 13.00 12.5801 12.85 430,162
11/11/25 12.64 13.01 12.64 12.90 486,659
10/11/25 12.45 12.9156 12.17 12.66 1,018,592
07/11/25 12.08 12.4499 12.05 12.24 500,745
06/11/25 13.415 13.415 12.0701 12.20 600,252
05/11/25 12.01 12.43 11.88 12.36 767,808
04/11/25 12.08 12.175 11.619 11.97 959,838
03/11/25 11.40 12.61 11.30 12.34 1,479,877
Quote Details
52wk Low:11.00
52wk High:20.365
Vol:1.29M
Avg Vol(3m):8.3M
1Y Chng:-31.51%
1M Chng:-21.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 477.24M