| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.11▲ | 12.18▲ | 12.01▲ | 11.43▲ |
| MA10 | 12.20▲ | 12.16▲ | 12.24▼ | 11.76▲ | 10.99▲ |
| MA20 | 12.16▲ | 12.18▲ | 12.08▲ | 11.54▲ | 11.43▲ |
| MA50 | 12.15▲ | 12.02▲ | 11.82▲ | 11.00▲ | 13.32▼ |
| MA100 | 12.23▼ | 11.78▲ | 11.64▲ | 11.52▲ | 14.70▼ |
| MA200 | 12.09▲ | 11.62▲ | 11.24▲ | 12.90▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.007▼ | 0.061▲ | 0.240▲ |
| RSI | 55.843▲ | 53.931▲ | 57.465▲ | 67.979▲ | 52.261▲ |
| STOCH | 73.958 | 46.086 | 66.033 | 81.302▲ | 66.167 |
| WILL %R | -43.750 | -35.714 | -32.258 | -13.072▲ | -8.584▲ |
| CCI | 39.785 | -2.410 | 38.271 | 129.453▲ | 173.983▲ |
|
Wednesday, May 06, 2026 02:05 AM
OneSpan's growth remains elusive despite strong Digital Agreements performance and margin expansion. Find out why OSPN stock is a Hold.
|
|
Sunday, May 03, 2026 06:57 AM
As you might know, OneSpan Inc. (NASDAQ:OSPN) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating e ...
|
|
Friday, May 01, 2026 05:17 AM
Operator: Good day, and thank you for standing by. Welcome to the Q1 2026 OneSpan Inc. Earnings Conference Call. At this time, all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.075 | 12.275 | 11.83 | 12.20 | 114,823 |
| 07/05/26 | 11.82 | 12.40 | 11.82 | 12.15 | 569,122 |
| 06/05/26 | 11.95 | 12.125 | 11.745 | 11.80 | 649,357 |
| 05/05/26 | 11.99 | 12.07 | 11.705 | 11.95 | 544,038 |
| 04/05/26 | 11.30 | 12.1099 | 11.30 | 11.93 | 666,552 |
| 01/05/26 | 11.25 | 11.82 | 10.87 | 11.54 | 1,161,177 |
| 30/04/26 | 11.42 | 11.635 | 11.33 | 11.58 | 418,893 |
| 29/04/26 | 11.50 | 11.54 | 11.29 | 11.49 | 337,046 |
| 28/04/26 | 11.53 | 11.65 | 11.4608 | 11.51 | 297,268 |
| 27/04/26 | 11.31 | 11.55 | 11.30 | 11.44 | 314,402 |
|
|
||||
|
|
||||
|
|