| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▼ | 13.11▼ | 13.12▼ | 12.98▲ | 12.81▲ |
| MA10 | 13.15▼ | 13.12▼ | 13.09▲ | 12.89▲ | 12.54▲ |
| MA20 | 13.12▼ | 13.08▲ | 13.01▲ | 12.84▲ | 13.82▼ |
| MA50 | 13.12▼ | 12.94▲ | 12.85▲ | 12.65▲ | 15.04▼ |
| MA100 | 13.08▲ | 12.85▲ | 12.84▲ | 14.03▼ | 14.72▼ |
| MA200 | 13.00▲ | 12.84▲ | 12.70▲ | 14.72▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.005▲ | 0.050▲ | -0.005▼ |
| RSI | 45.774▼ | 57.186▲ | 59.442▲ | 54.992▲ | 45.848▼ |
| STOCH | 73.907 | 63.215 | 75.552 | 67.430 | 42.085 |
| WILL %R | -58.621 | -36.170 | -23.288▲ | -14.423▲ | -61.397 |
| CCI | -84.520 | 43.976 | 74.576 | 128.955▲ | -20.997 |
| CDL | $OSPN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 02:50 PM
In the latest close session, OneSpan (OSPN) was down 4.28% at $12.29. This move lagged the S&P 500's daily gain of 0.19%. At the same time, the Dow added 0.66%, and the tech-heavy Nasdaq lost 0.03%.
|
|
Wednesday, August 06, 2025 04:33 AM
OneSpan delivers software and hardware products that protect banks, financial institutions, and enterprises during digital transactions. Its primary offerings include authentication devices, identity ...
|
|
Wednesday, July 23, 2025 02:50 PM
OneSpan (OSPN) ended the recent trading session at $15.39, demonstrating a +1.85% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.78%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.03 | 13.195 | 12.9463 | 13.10 | 434,867 |
| 08/01/26 | 13.08 | 13.09 | 12.815 | 13.02 | 421,488 |
| 07/01/26 | 12.85 | 13.25 | 12.835 | 13.17 | 386,374 |
| 06/01/26 | 12.78 | 12.93 | 12.66 | 12.83 | 435,681 |
| 05/01/26 | 12.36 | 12.905 | 12.31 | 12.76 | 368,356 |
| 02/01/26 | 12.89 | 12.96 | 12.21 | 12.29 | 398,100 |
| 31/12/25 | 12.99 | 13.02 | 12.75 | 12.84 | 327,924 |
| 30/12/25 | 12.91 | 13.05 | 12.86 | 13.00 | 249,821 |
| 29/12/25 | 12.93 | 12.96 | 12.78 | 12.95 | 464,808 |
| 26/12/25 | 12.78 | 13.02 | 12.73 | 12.92 | 326,726 |
|
|
||||
|
|
||||
|
|