| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.07▲ | 15.06▲ | 15.20▼ | 14.88▲ |
| MA10 | 15.05▲ | 15.04▲ | 14.95▲ | 15.30▼ | 14.39▲ |
| MA20 | 15.05▲ | 14.92▲ | 15.02▲ | 15.00▲ | 12.76▲ |
| MA50 | 15.03▲ | 15.08▲ | 15.28▼ | 14.21▲ | 13.02▲ |
| MA100 | 14.93▲ | 15.29▼ | 15.21▼ | 12.63▲ | 14.74▲ |
| MA200 | 14.99▲ | 15.17▼ | 14.63▲ | 12.69▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | 0.040▲ | -0.070▼ | 0.374▲ |
| RSI | 68.327▲ | 59.240▲ | 53.238▲ | 56.397▲ | 64.757▲ |
| STOCH | 68.750 | 87.971▲ | 89.126▲ | 46.079 | 73.244 |
| WILL %R | 0.000▲ | 0.000▲ | -10.909▲ | -55.782 | -16.078▲ |
| CCI | 220.944▲ | 110.722▲ | 109.120▲ | -53.426 | 90.558 |
|
Friday, July 24, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $15.16, marking a +2.75% move from the previous day. This move outpaced the S&P 500's daily gain of 0.05%. At the same time, the Dow added 0.46% ...
|
|
Wednesday, July 22, 2026 02:50 PM
OneSpan (OSPN) closed the most recent trading day at $15.15, moving -1.75% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.14%. On the other hand, ...
|
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OneSpan Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.91 | 15.155 | 14.80 | 15.15 | 241,726 |
| 23/07/26 | 15.13 | 15.19 | 14.66 | 14.75 | 327,945 |
| 22/07/26 | 15.31 | 15.46 | 15.09 | 15.15 | 367,437 |
| 21/07/26 | 15.48 | 15.66 | 15.11 | 15.42 | 472,535 |
| 20/07/26 | 15.39 | 15.54 | 15.25 | 15.51 | 291,391 |
| 17/07/26 | 15.25 | 15.70 | 15.25 | 15.47 | 421,436 |
| 16/07/26 | 15.42 | 15.73 | 15.225 | 15.54 | 382,051 |
| 15/07/26 | 15.62 | 15.97 | 15.38 | 15.42 | 365,981 |
| 14/07/26 | 14.84 | 15.61 | 14.71 | 15.49 | 285,603 |
| 13/07/26 | 15.22 | 15.39 | 15.06 | 15.09 | 336,493 |
|
|
||||
|
|
||||
|
|