| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.20▲ | 12.19▲ | 12.05▲ | 11.77▲ |
| MA10 | 12.23▲ | 12.18▲ | 12.16▲ | 12.03▲ | 11.12▲ |
| MA20 | 12.19▲ | 12.16▲ | 12.09▲ | 11.76▲ | 11.40▲ |
| MA50 | 12.18▲ | 12.04▲ | 12.08▲ | 11.14▲ | 13.24▼ |
| MA100 | 12.16▲ | 12.06▲ | 11.86▲ | 11.49▲ | 14.69▼ |
| MA200 | 12.08▲ | 11.82▲ | 11.52▲ | 12.82▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.014▲ | 0.023▲ | 0.281▲ |
| RSI | 59.341▲ | 61.871▲ | 61.448▲ | 64.491▲ | 52.571▲ |
| STOCH | 73.099 | 50.658 | 73.264 | 76.272 | 77.064 |
| WILL %R | -27.273 | -20.000▲ | -8.889▲ | -10.458▲ | -6.867▲ |
| CCI | 61.646 | 119.119▲ | 140.909▲ | 104.475▲ | 158.500▲ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 04:34 AM
OneSpan Inc. ( NASDAQ:OSPN ) is about to trade ex-dividend in the next two days. The ex-dividend date occurs one ...
|
|
Wednesday, May 06, 2026 02:05 AM
OneSpan's growth remains elusive despite strong Digital Agreements performance and margin expansion. Find out why OSPN stock is a Hold.
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.11 | 12.28 | 12.08 | 12.24 | 172,986 |
| 14/05/26 | 11.97 | 12.22 | 11.84 | 12.18 | 350,675 |
| 13/05/26 | 11.87 | 12.091 | 11.87 | 12.06 | 541,440 |
| 12/05/26 | 11.92 | 12.01 | 11.73 | 11.95 | 529,687 |
| 11/05/26 | 12.10 | 12.33 | 11.76 | 11.84 | 570,213 |
| 08/05/26 | 12.10 | 12.34 | 11.8221 | 12.23 | 753,975 |
| 07/05/26 | 11.82 | 12.40 | 11.82 | 12.15 | 569,122 |
| 06/05/26 | 11.95 | 12.125 | 11.745 | 11.80 | 649,357 |
| 05/05/26 | 11.99 | 12.07 | 11.705 | 11.95 | 544,038 |
| 04/05/26 | 11.30 | 12.1099 | 11.30 | 11.93 | 666,552 |
|
|
||||
|
|
||||
|
|