| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.67▲ | 11.68▲ | 11.42▲ | 10.92▲ |
| MA10 | 11.66▲ | 11.69▲ | 11.59▲ | 11.14▲ | 10.89▲ |
| MA20 | 11.66▲ | 11.59▲ | 11.52▲ | 10.87▲ | 11.55▲ |
| MA50 | 11.69▲ | 11.48▲ | 11.23▲ | 10.87▲ | 13.49▼ |
| MA100 | 11.59▲ | 11.18▲ | 10.99▲ | 11.63▲ | 14.73▼ |
| MA200 | 11.51▲ | 10.94▲ | 10.75▲ | 13.18▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.006▲ | 0.116▲ | 0.150▲ |
| RSI | 54.951▲ | 62.515▲ | 67.420▲ | 65.924▲ | 47.591▼ |
| STOCH | 60.714 | 58.798 | 79.782 | 84.340▲ | 43.273 |
| WILL %R | -14.286▲ | -22.785▲ | -18.367▲ | -6.000▲ | -29.258 |
| CCI | 78.829 | 39.250 | 77.778 | 138.457▲ | 89.489 |
|
Friday, April 17, 2026 02:45 PM
OneSpan (OSPN) ended the recent trading session at $11.49, demonstrating a +1.41% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 1.2% for the ...
|
|
Friday, April 17, 2026 08:34 AM
OneSpan Inc. (NASDAQ:OSPN) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 31, OneSpan Inc. (NASDAQ:OSPN) announced the launch of its OneSpan Sign Integration for Workato, ...
|
|
Thursday, April 16, 2026 02:50 PM
OneSpan (OSPN) closed at $11.33 in the latest trading session, marking a +1.52% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. On the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 11.385 | 11.78 | 11.385 | 11.69 | 225,639 |
| 20/04/26 | 11.43 | 11.56 | 11.285 | 11.44 | 367,790 |
| 17/04/26 | 11.54 | 11.61 | 11.41 | 11.49 | 638,103 |
| 16/04/26 | 11.25 | 11.375 | 11.17 | 11.33 | 407,940 |
| 15/04/26 | 11.02 | 11.28 | 11.02 | 11.16 | 387,366 |
| 14/04/26 | 11.00 | 11.135 | 10.83 | 10.93 | 317,605 |
| 13/04/26 | 10.58 | 11.005 | 10.58 | 10.94 | 531,385 |
| 10/04/26 | 10.80 | 10.85 | 10.47 | 10.60 | 431,186 |
| 09/04/26 | 10.95 | 11.08 | 10.5401 | 10.77 | 461,978 |
| 08/04/26 | 11.28 | 11.34 | 11.005 | 11.05 | 423,120 |
|
|
||||
|
|
||||
|
|