OneSpan Inc (OSPN) Stock Price

11.185 ▼ -0.395 (-3.41%)
Open: 11.12 Vol: 502 Day's range: 10.865 - 11.365 May 01, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.25▲ 11.41▼ 11.48▼ 11.10▲
MA10 11.24▲ 11.41▼ 11.45▼ 11.47▼ 10.85▲
MA20 11.18▲ 11.45▼ 11.47▼ 11.24▲ 11.45▼
MA50 11.35▲ 11.47▼ 11.43▼ 10.91▲ 13.38▼
MA100 11.42▼ 11.45▼ 11.36▲ 11.56▼ 14.71▼
MA200 11.45▼ 11.30▲ 11.00▲ 12.97▼ 13.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.029▼ -0.026▼ 0.014▲ 0.162▲
RSI 59.123▲ 47.003▼ 46.625▼ 54.735▲ 45.198▼
STOCH 79.381     55.014     72.733     58.543     50.152    
WILL %R 0.000▲ -32.468     -32.468     -43.367     -38.407    
CCI 202.213▲ -45.923     -81.994     -70.359     59.773    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Below MA(13) Set Alert
MA $OSPN Price Crossed Below MA(7) Set Alert
GAP $OSPN Open Gap Down %3 Set Alert
GAP $OSPN Open Gap Down %2 Set Alert
OneSpan Inc News
Thursday, April 30, 2026 04:49 PM
Grew 8.2% year over year to $52.7 million, accounting for 80% of total revenue, with growth attributed to both digital agreements and cybersecurity. Total Revenue -- Increased 4.1% year over year to ...
Thursday, April 30, 2026 04:01 PM
Revenue increased 4% year-over-year to $65.9 million Subscription revenue increased 8% year-over-year to $52.7 million Operating income decreased 14% year-over-year to $14.8 million Adjusted EBITDA ...
Friday, April 24, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.35, marking a +1.48% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. Elsewhere, the Dow ...
OSPN historical stock data
date open high low close volume
01/05/26 11.085 11.385 10.865 11.385 488,866
30/04/26 11.42 11.635 11.33 11.58 418,893
29/04/26 11.50 11.54 11.29 11.49 337,046
28/04/26 11.53 11.65 11.4608 11.51 297,268
27/04/26 11.31 11.55 11.30 11.44 314,402
24/04/26 11.18 11.39 11.14 11.34 342,124
23/04/26 11.52 11.545 11.03 11.18 435,134
22/04/26 11.80 11.81 11.595 11.71 323,443
21/04/26 11.45 11.785 11.39 11.62 395,350
20/04/26 11.43 11.56 11.285 11.44 367,790
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:502
Avg Vol(3m):9M
1Y Chng:-30.15%
1M Chng:+9.37%
Add to Watch List