OneSpan Inc (OSPN) Stock Price

11.68 ▲ +0.24 (+2.10%)
Open: 11.385 Vol: 415 Day's range: 11.385 - 11.78 Apr 21, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.67▲ 11.68▲ 11.42▲ 10.92▲
MA10 11.66▲ 11.69▲ 11.59▲ 11.14▲ 10.89▲
MA20 11.66▲ 11.59▲ 11.52▲ 10.87▲ 11.55▲
MA50 11.69▲ 11.48▲ 11.23▲ 10.87▲ 13.49▼
MA100 11.59▲ 11.18▲ 10.99▲ 11.63▲ 14.73▼
MA200 11.51▲ 10.94▲ 10.75▲ 13.18▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.006▲ 0.116▲ 0.150▲
RSI 54.951▲ 62.515▲ 67.420▲ 65.924▲ 47.591▼
STOCH 60.714     58.798     79.782     84.340▲ 43.273    
WILL %R -14.286▲ -22.785▲ -18.367▲ -6.000▲ -29.258    
CCI 78.829     39.250     77.778     138.457▲ 89.489    
Latest Filters Detected On OSPN
BREAK $OSPN Price Breaks 30 Days High Set Alert
BREAK $OSPN Price Breaks 20 Days High Set Alert
BREAK $OSPN Price Breaks 10 Days High Set Alert
OneSpan Inc News
Friday, April 17, 2026 02:45 PM
OneSpan (OSPN) ended the recent trading session at $11.49, demonstrating a +1.41% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 1.2% for the ...
Friday, April 17, 2026 08:34 AM
OneSpan Inc. (NASDAQ:OSPN) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 31, OneSpan Inc. (NASDAQ:OSPN) announced the launch of its OneSpan Sign Integration for Workato, ...
Thursday, April 16, 2026 02:50 PM
OneSpan (OSPN) closed at $11.33 in the latest trading session, marking a +1.52% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. On the other hand ...
OSPN historical stock data
date open high low close volume
21/04/26 11.385 11.78 11.385 11.69 225,639
20/04/26 11.43 11.56 11.285 11.44 367,790
17/04/26 11.54 11.61 11.41 11.49 638,103
16/04/26 11.25 11.375 11.17 11.33 407,940
15/04/26 11.02 11.28 11.02 11.16 387,366
14/04/26 11.00 11.135 10.83 10.93 317,605
13/04/26 10.58 11.005 10.58 10.94 531,385
10/04/26 10.80 10.85 10.47 10.60 431,186
09/04/26 10.95 11.08 10.5401 10.77 461,978
08/04/26 11.28 11.34 11.005 11.05 423,120
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:415
Avg Vol(3m):13M
1Y Chng:-25.16%
1M Chng:+7.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 436.93M