OneSpan Inc (OSPN) Stock Price

17.50 ▼ -0.37 (-2.07%)
Open: 18.07 Vol: 559.47K Day's range: 17.23 - 18.07 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▲ 17.44▲ 17.41▲ 17.80▼ 17.83▼
MA10 17.47▲ 17.37▲ 17.50▲ 17.97▼ 17.13▲
MA20 17.44▲ 17.51▼ 17.53▼ 17.90▼ 16.00▲
MA50 17.38▲ 17.65▼ 17.80▼ 17.03▲ 13.51▲
MA100 17.48▲ 17.80▼ 17.92▼ 15.90▲ 14.88▲
MA200 17.53▼ 17.91▼ 17.63▼ 13.70▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ -0.004▼ -0.118▼ 0.134▲
RSI 60.970▲ 49.322▼ 45.441▼ 48.546▼ 65.757▲
STOCH 63.400     52.713     23.696     34.569     75.089    
WILL %R -16.129▲ -57.576     -58.209     -83.125▼ -31.894    
CCI 154.167▲ 29.447     -33.829     -122.510▼ 80.798    
Latest Filters Detected On OSPN
RSI $OSPN RSI(14) Crossed Below 50 Set Alert
MA $OSPN Price Crossed Below MA(26) Set Alert
CDL $OSPN Dark Cloud Cover Candlestick Pattern Detected Set Alert
OneSpan Inc News
OneSpan (OSPN) surpasses market returns: Some facts worth knowing
Thursday, October 15, 2026 01:50 PM
In the latest close session, OneSpan (OSPN) was up +1.59% at $17.87. The stock outpaced the S&P 500's daily gain of 0.33%. Meanwhile, the Dow gained 1.08%, and the Nasdaq, a tech-heavy index, added 0.
OneSpan (OSPN) Surpasses Market Returns: Some Facts Worth Knowing
Thursday, October 15, 2026 01:50 PM
In the latest close session, OneSpan (OSPN) was up +1.59% at $17.87. The stock outpaced the S&P 500's daily gain of 0.33%. Meanwhile, the Dow gained 1.08%, and the Nasdaq, a tech-heavy index, added ...
Four analysts set USD 17.00 target for OneSpan stock
Thursday, October 15, 2026 12:05 PM
Four analysts cited a USD 17.00 consensus target for OneSpan stock on October 6, 2026, according to MarketBeat. Against the USD 17.70 Nasdaq price at 1:03 p.m. ET, the target was 4.12 percent below ...
OSPN historical stock data
date open high low close volume
16/10/26 18.07 18.07 17.23 17.50 559,466
15/10/26 17.48 17.91 17.30 17.87 436,300
14/10/26 17.90 18.03 17.30 17.59 466,500
13/10/26 17.81 18.23 17.7901 18.20 364,636
12/10/26 18.16 18.36 17.80 17.85 386,600
09/10/26 18.19 18.30 17.865 18.22 535,404
08/10/26 17.79 18.055 17.49 18.01 616,859
07/10/26 18.34 18.39 17.64 17.70 590,168
06/10/26 18.54 18.83 18.36 18.38 420,400
05/10/26 18.08 18.45 18.04 18.42 297,133
Quote Details
52wk Low:10.07
52wk High:18.83
Vol:559.47K
Avg Vol(3m):8.7M
1Y Chng:+41.82%
1M Chng:+4.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 658.55M