OneSpan Inc (OSPN) Stock Price

11.53 ▲ +0.09 (+0.79%)
Open: 11.52 Vol: 12 Day's range: 11.46 - 11.72 Apr 28, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.57▼ 11.52▲ 11.44▲ 11.13▲
MA10 11.53▲ 11.52▲ 11.48▲ 11.43▲ 10.87▲
MA20 11.56▼ 11.49▲ 11.39▲ 11.11▲ 11.46▲
MA50 11.53▲ 11.37▲ 11.46▲ 10.90▲ 13.39▼
MA100 11.49▲ 11.46▲ 11.21▲ 11.59▼ 14.71▼
MA200 11.40▲ 11.20▲ 10.89▲ 13.03▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.025▲ 0.045▲ 0.172▲
RSI 51.847▲ 60.150▲ 58.460▲ 59.483▲ 46.700▼
STOCH 28.373     56.223     51.709     66.774     51.732    
WILL %R -50.000     -47.222     -40.476     -19.403▲ -30.679    
CCI -11.757     43.769     79.677     83.219     96.529    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Above MA(7) Set Alert
OneSpan Inc News
Friday, April 24, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.35, marking a +1.48% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. Elsewhere, the Dow ...
Thursday, April 23, 2026 02:50 PM
In the latest trading session, OneSpan (OSPN) closed at $11.18, marking a -4.53% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.41%. Elsewhere, the Dow ...
Wednesday, April 22, 2026 06:53 PM
Annual Recurring Revenue (ARR) -- $164 million, 9% growth, with net retention rate at 106% primarily from expansion contracts and new customers; ARR guidance for year-end remains $166 million to $170 ...
OSPN historical stock data
date open high low close volume
28/04/26 11.52 11.72 11.46 11.55 100,759
27/04/26 11.31 11.55 11.30 11.44 314,402
24/04/26 11.18 11.39 11.14 11.34 342,124
23/04/26 11.52 11.545 11.03 11.18 435,134
22/04/26 11.80 11.81 11.595 11.71 323,443
21/04/26 11.45 11.785 11.39 11.62 395,350
20/04/26 11.43 11.56 11.285 11.44 367,790
17/04/26 11.54 11.61 11.41 11.49 638,103
16/04/26 11.25 11.375 11.17 11.33 407,940
15/04/26 11.02 11.28 11.02 11.16 387,366
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:12
Avg Vol(3m):13.6M
1Y Chng:-28.26%
1M Chng:+10.32%
Add to Watch List