| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.66▲ | 10.64▲ | 10.43▲ | 10.54▲ |
| MA10 | 10.67▲ | 10.62▲ | 10.60▲ | 10.54▲ | 10.94▼ |
| MA20 | 10.67▲ | 10.61▲ | 10.56▲ | 10.58▲ | 11.68▼ |
| MA50 | 10.63▲ | 10.46▲ | 10.49▲ | 11.00▼ | 13.74▼ |
| MA100 | 10.60▲ | 10.51▲ | 10.49▲ | 11.78▼ | 14.77▼ |
| MA200 | 10.57▲ | 10.50▲ | 10.65▲ | 13.50▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.013▲ | 0.045▲ | -0.037▼ |
| RSI | 61.342▲ | 61.812▲ | 59.991▲ | 49.664▼ | 37.954▼ |
| STOCH | 45.455 | 93.540▲ | 80.250▲ | 42.967 | 18.406▼ |
| WILL %R | -27.273 | -4.054▲ | -5.882▲ | -31.868 | -80.503▼ |
| CCI | 175.414▲ | 87.733 | 73.072 | 35.935 | -85.037 |
|
Tuesday, March 31, 2026 05:41 AM
OneSpan Inc. (NASDAQ: OSPN) today announced the availability of its new OneSpan Sign Integration for Workato, giving organizations a simple way to automate secure eSignature workflows across their ...
|
|
Monday, March 23, 2026 06:47 AM
OneSpan Inc. (NASDAQ: OSPN) today announced that it has been named an Overall Leader, Product Leader, Innovation Leader, and Market Leader in the 2026 KuppingerCole Leadership Compass: Passwordless ...
|
|
Thursday, February 26, 2026 04:40 PM
OneSpan (OSPN) came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.24 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.49 | 10.70 | 10.34 | 10.69 | 364,019 |
| 01/04/26 | 10.63 | 10.71 | 10.28 | 10.61 | 461,579 |
| 31/03/26 | 10.33 | 10.64 | 10.169 | 10.53 | 560,933 |
| 30/03/26 | 10.21 | 10.33 | 10.12 | 10.17 | 580,212 |
| 27/03/26 | 10.52 | 10.52 | 10.07 | 10.15 | 491,001 |
| 26/03/26 | 10.60 | 10.98 | 10.60 | 10.64 | 499,962 |
| 25/03/26 | 10.77 | 10.91 | 10.62 | 10.69 | 461,363 |
| 24/03/26 | 10.71 | 10.82 | 10.46 | 10.63 | 609,994 |
| 23/03/26 | 10.60 | 10.90 | 10.555 | 10.85 | 612,916 |
| 20/03/26 | 10.43 | 10.51 | 10.24 | 10.41 | 3,500,764 |
|
|
||||
|
|
||||
|
|