| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.27▲ | 12.23▲ | 12.03▲ | 11.46▲ |
| MA10 | 12.30▲ | 12.18▲ | 12.26▲ | 11.77▲ | 11.00▲ |
| MA20 | 12.28▲ | 12.24▲ | 12.11▲ | 11.54▲ | 11.43▲ |
| MA50 | 12.17▲ | 12.05▲ | 11.84▲ | 11.01▲ | 13.32▼ |
| MA100 | 12.23▲ | 11.80▲ | 11.65▲ | 11.52▲ | 14.70▼ |
| MA200 | 12.13▲ | 11.63▲ | 11.25▲ | 12.90▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.001▲ | 0.068▲ | 0.248▲ |
| RSI | 69.032▲ | 59.029▲ | 62.302▲ | 69.610▲ | 53.162▲ |
| STOCH | 91.898▲ | 84.054▲ | 69.139 | 82.609▲ | 67.026 |
| WILL %R | -8.333▲ | -5.882▲ | -12.903▲ | -5.229▲ | -3.433▲ |
| CCI | 95.775 | 90.649 | 70.719 | 141.498▲ | 179.400▲ |
|
Friday, May 08, 2026 05:41 AM
Importantly, our data indicates that OneSpan's profit was reduced by US$9.5m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the ...
|
|
Wednesday, May 06, 2026 02:05 AM
OneSpan's growth remains elusive despite strong Digital Agreements performance and margin expansion. Find out why OSPN stock is a Hold.
|
|
Sunday, May 03, 2026 06:57 AM
As you might know, OneSpan Inc. (NASDAQ:OSPN) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.075 | 12.325 | 11.83 | 12.32 | 156,749 |
| 07/05/26 | 11.82 | 12.40 | 11.82 | 12.15 | 569,122 |
| 06/05/26 | 11.95 | 12.125 | 11.745 | 11.80 | 649,357 |
| 05/05/26 | 11.99 | 12.07 | 11.705 | 11.95 | 544,038 |
| 04/05/26 | 11.30 | 12.1099 | 11.30 | 11.93 | 666,552 |
| 01/05/26 | 11.25 | 11.82 | 10.87 | 11.54 | 1,161,177 |
| 30/04/26 | 11.42 | 11.635 | 11.33 | 11.58 | 418,893 |
| 29/04/26 | 11.50 | 11.54 | 11.29 | 11.49 | 337,046 |
| 28/04/26 | 11.53 | 11.65 | 11.4608 | 11.51 | 297,268 |
| 27/04/26 | 11.31 | 11.55 | 11.30 | 11.44 | 314,402 |
|
|
||||
|
|
||||
|
|