| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.54▼ | 14.55▼ | 14.40▲ | 14.12▲ |
| MA10 | 14.53▼ | 14.54▼ | 14.61▼ | 13.94▲ | 13.42▲ |
| MA20 | 14.56▼ | 14.65▼ | 14.54▼ | 14.07▲ | 12.14▲ |
| MA50 | 14.55▼ | 14.50▼ | 14.14▲ | 13.16▲ | 12.95▲ |
| MA100 | 14.63▼ | 14.10▲ | 14.03▲ | 12.02▲ | 14.75▼ |
| MA200 | 14.55▼ | 14.05▲ | 14.08▲ | 12.74▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.048▼ | 0.002▲ | 0.399▲ |
| RSI | 35.911▼ | 42.404▼ | 50.514▲ | 59.418▲ | 62.720▲ |
| STOCH | 17.130▼ | 49.302 | 29.928 | 72.628 | 72.731 |
| WILL %R | -80.556▼ | -85.870▼ | -87.963▼ | -25.773 | -22.650▲ |
| CCI | -149.682▼ | -99.030 | -100.899▼ | 93.037 | 92.466 |
|
Monday, June 29, 2026 02:45 PM
OneSpan (OSPN) closed the most recent trading day at $14.31, moving +1.06% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.18%. Meanwhile, the Dow gained 0.59%, and ...
|
|
Wednesday, June 24, 2026 05:48 AM
OneSpan Inc. (NASDAQ: OSPN) today announced the expansion of its go-to-market leadership team with the appointments of two experienced leaders who will help accelerate growth across the company's ...
|
|
Thursday, June 18, 2026 02:45 PM
OneSpan (OSPN) closed the most recent trading day at $13.50, moving -1.68% from the previous trading session. This move lagged the S&P 500's daily gain of 1.09%. Elsewhere, the Dow saw an upswing of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.64 | 14.855 | 14.39 | 14.44 | 282,715 |
| 01/07/26 | 14.57 | 14.94 | 14.525 | 14.74 | 293,581 |
| 30/06/26 | 14.15 | 14.38 | 13.99 | 14.35 | 438,129 |
| 29/06/26 | 14.34 | 14.57 | 14.21 | 14.31 | 488,514 |
| 26/06/26 | 13.46 | 14.26 | 13.46 | 14.16 | 821,031 |
| 25/06/26 | 13.47 | 13.60 | 13.30 | 13.53 | 314,327 |
| 24/06/26 | 13.56 | 13.8265 | 13.48 | 13.52 | 297,280 |
| 23/06/26 | 13.39 | 13.66 | 13.39 | 13.56 | 310,128 |
| 22/06/26 | 13.33 | 13.57 | 13.00 | 13.32 | 490,826 |
| 18/06/26 | 13.86 | 13.86 | 13.31 | 13.50 | 771,384 |
|
|
||||
|
|
||||
|
|