| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.78▲ | 17.75▲ | 17.71▲ | 17.08▲ |
| MA10 | 17.77▲ | 17.75▲ | 17.72▲ | 17.72▲ | 16.49▲ |
| MA20 | 17.78▲ | 17.71▲ | 17.71▲ | 17.07▲ | 15.30▲ |
| MA50 | 17.76▲ | 17.59▲ | 17.63▲ | 16.31▲ | 13.28▲ |
| MA100 | 17.72▲ | 17.64▲ | 17.27▲ | 15.06▲ | 14.84▲ |
| MA200 | 17.70▲ | 17.22▲ | 16.62▲ | 13.31▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.008▲ | 0.038▲ | 0.223▲ |
| RSI | 59.650▲ | 57.602▲ | 57.419▲ | 61.588▲ | 72.092▲ |
| STOCH | 54.542 | 64.782 | 64.986 | 75.007 | 62.740 |
| WILL %R | -12.500▲ | -16.129▲ | -7.407▲ | -12.766▲ | -12.226▲ |
| CCI | 34.267 | 130.778▲ | 114.581▲ | 57.491 | 127.008▲ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 24, 2026 06:41 PM
AIのニュースを見ると、どうしてもOpenAIやNVIDIAのような主役に目が向く。そこで今回は、AIがさらに広がったとき、次に必要になる仕事から考えてみたい。 AIが人の代わりに操作する。AIが大量の設計図を作る。AIが音楽や文章から学ぶ。ということは、そのあとには「本当に任せてよいのか」「実際に作れるのか」「合法的に使えるのか」という問題が増える。 注目したいのは、その問題を解決する3社だ。
|
|
Thursday, September 24, 2026 01:45 PM
In the latest trading session, OneSpan (OSPN) closed at $17.69, marking a -1.78% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.03%. Meanwhile, the Dow ...
|
|
Thursday, September 24, 2026 01:44 PM
OneSpan stock (OSPN) closed at USD 17.68 on Nasdaq on September 24, 2026, down 1.83 percent for the session and 4.33 percent below its 52-week high of USD 18.48. The company reported mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 17.74 | 17.88 | 17.57 | 17.81 | 515,156 |
| 24/09/26 | 17.87 | 18.05 | 17.21 | 17.68 | 744,356 |
| 23/09/26 | 17.55 | 18.035 | 17.28 | 18.01 | 483,015 |
| 22/09/26 | 17.83 | 17.83 | 17.05 | 17.43 | 560,887 |
| 21/09/26 | 17.73 | 17.73 | 17.42 | 17.60 | 422,137 |
| 18/09/26 | 17.96 | 17.96 | 17.41 | 17.51 | 2,170,684 |
| 17/09/26 | 17.77 | 18.06 | 17.53 | 17.95 | 603,549 |
| 16/09/26 | 17.61 | 17.96 | 17.61 | 17.86 | 733,300 |
| 15/09/26 | 17.24 | 18.08 | 17.1901 | 17.83 | 678,950 |
| 14/09/26 | 17.17 | 17.77 | 17.17 | 17.52 | 690,392 |
|
|
||||
|
|
||||
|
|