| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 13.96▲ | 13.97▲ | 13.62▲ | 14.12▲ |
| MA10 | 13.99▲ | 13.97▲ | 13.84▲ | 13.82▲ | 13.11▲ |
| MA20 | 13.95▲ | 13.80▲ | 13.70▲ | 14.17▲ | 11.98▲ |
| MA50 | 13.96▲ | 13.66▲ | 13.63▲ | 12.92▲ | 12.96▲ |
| MA100 | 13.84▲ | 13.68▲ | 13.92▲ | 11.88▲ | 14.75▼ |
| MA200 | 13.69▲ | 13.95▲ | 13.80▲ | 12.76▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.019▲ | 0.058▲ | -0.133▼ | 0.419▲ |
| RSI | 81.151▲ | 71.540▲ | 69.310▲ | 58.340▲ | 61.200▲ |
| STOCH | 75.755 | 51.845 | 80.808▲ | 33.676 | 76.820 |
| WILL %R | -22.222▲ | -9.639▲ | -8.511▲ | -29.091 | -27.240 |
| CCI | 200.325▲ | 127.252▲ | 111.627▲ | 19.032 | 74.743 |
|
Wednesday, June 24, 2026 04:59 AM
OneSpan Inc. (NASDAQ: OSPN) today announced the expansion of its go-to-market leadership team with the appointments of two experienced leaders who will help accelerate growth across the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.51 | 14.26 | 13.51 | 14.17 | 283,999 |
| 25/06/26 | 13.47 | 13.60 | 13.30 | 13.53 | 314,327 |
| 24/06/26 | 13.56 | 13.8265 | 13.48 | 13.52 | 297,280 |
| 23/06/26 | 13.39 | 13.66 | 13.39 | 13.56 | 310,128 |
| 22/06/26 | 13.33 | 13.57 | 13.00 | 13.32 | 490,826 |
| 18/06/26 | 13.86 | 13.86 | 13.31 | 13.50 | 771,384 |
| 17/06/26 | 14.10 | 14.265 | 13.69 | 13.73 | 460,689 |
| 16/06/26 | 14.23 | 14.535 | 14.09 | 14.26 | 249,490 |
| 15/06/26 | 14.48 | 14.65 | 14.20 | 14.23 | 303,431 |
| 12/06/26 | 14.27 | 14.51 | 14.02 | 14.33 | 327,149 |
|
|
||||
|
|
||||
|
|