| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.52▼ | 10.51▼ | 10.58▼ | 10.87▼ |
| MA10 | 10.51▼ | 10.53▼ | 10.47▲ | 10.70▼ | 11.23▼ |
| MA20 | 10.51▼ | 10.47▲ | 10.47▲ | 10.85▼ | 11.88▼ |
| MA50 | 10.52▼ | 10.53▼ | 10.63▼ | 11.50▼ | 13.90▼ |
| MA100 | 10.50▼ | 10.65▼ | 10.73▼ | 12.22▼ | 14.80▼ |
| MA200 | 10.48▲ | 10.74▼ | 10.91▼ | 13.84▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.019▲ | 0.000▲ | -0.069▼ |
| RSI | 38.553▼ | 47.774▼ | 46.630▼ | 39.693▼ | 34.053▼ |
| STOCH | 14.637▼ | 40.716 | 54.570 | 41.962 | 25.611 |
| WILL %R | -75.000 | -63.415 | -50.000 | -74.603 | -89.644▼ |
| CCI | -146.112▼ | -68.550 | 31.488 | -74.466 | -109.451▼ |
|
Friday, March 13, 2026 02:45 PM
OneSpan (OSPN) closed at $10.55 in the latest trading session, marking a -1.31% move from the prior day. This move lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.26%, while the ...
|
|
Wednesday, March 04, 2026 05:07 AM
OneSpan Inc. (NASDAQ:OSPN) Q4 2025 Earnings Call Transcript February 26, 2026 OneSpan Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.3. Operator: Good day, and thank you ...
|
|
Saturday, February 28, 2026 12:20 AM
D.A. Davidson analyst maintained a Hold rating on OneSpan today and set a price target of $12.00. In addition to D.A. Davidson, OneSpan also received a Hold from BTIG’s Gray Powell in a report issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 10.385 | 10.74 | 10.385 | 10.48 | 712,455 |
| 16/03/26 | 10.53 | 10.61 | 10.22 | 10.38 | 797,411 |
| 13/03/26 | 10.60 | 10.69 | 10.435 | 10.55 | 532,459 |
| 12/03/26 | 10.73 | 10.913 | 10.63 | 10.69 | 602,038 |
| 11/03/26 | 10.81 | 10.99 | 10.61 | 10.82 | 471,999 |
| 10/03/26 | 10.96 | 10.96 | 10.59 | 10.85 | 518,706 |
| 09/03/26 | 10.71 | 10.92 | 10.50 | 10.86 | 597,450 |
| 06/03/26 | 10.85 | 10.96 | 10.63 | 10.89 | 773,779 |
| 05/03/26 | 10.55 | 11.00 | 10.55 | 10.97 | 897,612 |
| 04/03/26 | 10.52 | 10.62 | 10.3501 | 10.53 | 931,396 |
|
|
||||
|
|
||||
|
|