| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▲ | 15.64▲ | 15.68▲ | 15.76▼ | 15.90▼ |
| MA10 | 15.65▲ | 15.68▲ | 15.64▲ | 16.13▼ | 15.22▲ |
| MA20 | 15.63▲ | 15.62▲ | 15.66▲ | 15.99▼ | 13.89▲ |
| MA50 | 15.67▲ | 15.70▲ | 15.95▼ | 15.16▲ | 13.14▲ |
| MA100 | 15.61▲ | 15.96▼ | 16.15▼ | 13.71▲ | 14.75▲ |
| MA200 | 15.65▲ | 16.12▼ | 15.77▼ | 12.77▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.029▲ | -0.137▼ | 0.281▲ |
| RSI | 66.251▲ | 55.168▲ | 50.087▲ | 49.867▼ | 62.450▲ |
| STOCH | 83.499▲ | 43.877 | 70.732 | 18.661▼ | 69.746 |
| WILL %R | -16.667▲ | -21.951▲ | -21.951▲ | -88.997▼ | -43.651 |
| CCI | 190.985▲ | 62.402 | 105.070▲ | -104.493▼ | 69.098 |
| CDL | $OSPN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 02:48 AM
In a report released today, Rudy Kessinger from D.A. Davidson maintained a Hold rating on OneSpan, with a price target of $16.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Thursday, February 26, 2026 09:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 05:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 15.68 | 15.821 | 15.39 | 15.73 | 403,644 |
| 20/08/26 | 15.65 | 15.72 | 15.41 | 15.59 | 320,319 |
| 19/08/26 | 15.78 | 15.883 | 15.46 | 15.77 | 301,481 |
| 18/08/26 | 15.97 | 16.215 | 15.76 | 15.78 | 393,057 |
| 17/08/26 | 16.21 | 16.21 | 15.625 | 15.93 | 394,639 |
| 14/08/26 | 16.85 | 16.87 | 16.25 | 16.34 | 324,876 |
| 13/08/26 | 16.65 | 16.97 | 16.31 | 16.92 | 469,428 |
| 12/08/26 | 16.15 | 16.63 | 16.05 | 16.53 | 584,901 |
| 11/08/26 | 16.43 | 16.56 | 16.04 | 16.30 | 337,782 |
| 10/08/26 | 16.52 | 16.9161 | 16.37 | 16.37 | 289,319 |
|
|
||||
|
|
||||
|
|