| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.57▼ | 11.52▲ | 11.44▲ | 11.13▲ |
| MA10 | 11.53▲ | 11.52▲ | 11.48▲ | 11.43▲ | 10.87▲ |
| MA20 | 11.56▼ | 11.49▲ | 11.39▲ | 11.11▲ | 11.46▲ |
| MA50 | 11.53▲ | 11.37▲ | 11.46▲ | 10.90▲ | 13.39▼ |
| MA100 | 11.49▲ | 11.46▲ | 11.21▲ | 11.59▼ | 14.71▼ |
| MA200 | 11.40▲ | 11.20▲ | 10.89▲ | 13.03▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.025▲ | 0.045▲ | 0.172▲ |
| RSI | 51.847▲ | 60.150▲ | 58.460▲ | 59.483▲ | 46.700▼ |
| STOCH | 28.373 | 56.223 | 51.709 | 66.774 | 51.732 |
| WILL %R | -50.000 | -47.222 | -40.476 | -19.403▲ | -30.679 |
| CCI | -11.757 | 43.769 | 79.677 | 83.219 | 96.529 |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.35, marking a +1.48% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. Elsewhere, the Dow ...
|
|
Thursday, April 23, 2026 02:50 PM
In the latest trading session, OneSpan (OSPN) closed at $11.18, marking a -4.53% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.41%. Elsewhere, the Dow ...
|
|
Wednesday, April 22, 2026 06:53 PM
Annual Recurring Revenue (ARR) -- $164 million, 9% growth, with net retention rate at 106% primarily from expansion contracts and new customers; ARR guidance for year-end remains $166 million to $170 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 11.52 | 11.72 | 11.46 | 11.55 | 100,759 |
| 27/04/26 | 11.31 | 11.55 | 11.30 | 11.44 | 314,402 |
| 24/04/26 | 11.18 | 11.39 | 11.14 | 11.34 | 342,124 |
| 23/04/26 | 11.52 | 11.545 | 11.03 | 11.18 | 435,134 |
| 22/04/26 | 11.80 | 11.81 | 11.595 | 11.71 | 323,443 |
| 21/04/26 | 11.45 | 11.785 | 11.39 | 11.62 | 395,350 |
| 20/04/26 | 11.43 | 11.56 | 11.285 | 11.44 | 367,790 |
| 17/04/26 | 11.54 | 11.61 | 11.41 | 11.49 | 638,103 |
| 16/04/26 | 11.25 | 11.375 | 11.17 | 11.33 | 407,940 |
| 15/04/26 | 11.02 | 11.28 | 11.02 | 11.16 | 387,366 |
|
|
||||
|
|
||||
|
|