| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.38▲ | 11.34▲ | 11.13▲ | 11.63▼ |
| MA10 | 11.41▲ | 11.33▲ | 11.16▲ | 11.47▼ | 12.22▼ |
| MA20 | 11.39▲ | 11.12▲ | 11.05▲ | 11.86▼ | 12.84▼ |
| MA50 | 11.35▲ | 11.05▲ | 11.35▲ | 12.37▼ | 14.37▼ |
| MA100 | 11.14▲ | 11.35▲ | 11.61▼ | 13.42▼ | 14.80▼ |
| MA200 | 11.03▲ | 11.63▼ | 12.18▼ | 14.43▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.085▲ | -0.056▼ | -0.066▼ |
| RSI | 57.975▲ | 71.607▲ | 62.018▲ | 42.522▼ | 38.888▼ |
| STOCH | 57.220 | 86.335▲ | 92.190▲ | 42.946 | 32.342 |
| WILL %R | -35.714 | -7.463▲ | -5.952▲ | -42.922 | -62.575 |
| CCI | 59.477 | 79.151 | 109.399▲ | -42.603 | -137.386▼ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 05:37 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Saturday, January 31, 2026 01:23 PM
OneSpan Inc. (NASDAQ:OSPN) is included among the 13 Companies that Just Started Paying Dividends. On January 12, OneSpan Inc. (NASDAQ:OSPN) said it signed a definitive agreement to acquire Build38, a ...
|
|
Friday, January 30, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.78, marking a +1.12% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.43%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.255 | 11.47 | 11.19 | 11.42 | 443,377 |
| 06/02/26 | 10.74 | 11.28 | 10.64 | 11.25 | 1,339,593 |
| 05/02/26 | 11.04 | 11.24 | 10.63 | 10.69 | 1,153,851 |
| 04/02/26 | 11.10 | 11.26 | 10.17 | 11.11 | 2,349,496 |
| 03/02/26 | 11.87 | 11.895 | 11.00 | 11.20 | 1,131,583 |
| 02/02/26 | 11.74 | 12.205 | 11.54 | 11.92 | 361,154 |
| 30/01/26 | 11.51 | 11.8083 | 11.46 | 11.78 | 389,835 |
| 29/01/26 | 11.62 | 11.67 | 11.26 | 11.65 | 412,249 |
| 28/01/26 | 12.07 | 12.10 | 11.63 | 11.68 | 406,828 |
| 27/01/26 | 12.03 | 12.14 | 11.715 | 12.02 | 457,626 |
|
|
||||
|
|
||||
|
|