OneSpan Inc (OSPN) Stock Price

15.49 ▼ -0.76 (-4.68%)
Open: 16.11 Vol: 324.35K Day's range: 15.46 - 16.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▼ 15.72▼ 15.79▼ 16.31▼ 16.04▼
MA10 15.59▼ 15.88▼ 15.95▼ 16.24▼ 15.52▼
MA20 15.69▼ 16.03▼ 16.22▼ 16.12▼ 16.24▼
MA50 15.88▼ 16.34▼ 16.41▼ 15.42▲ 16.28▼
MA100 16.02▼ 16.38▼ 16.17▼ 16.45▼ 13.66▲
MA200 16.27▼ 16.16▼ 16.08▼ 16.68▼ 14.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.046▼ -0.082▼ -0.053▼ -0.008▼
RSI 16.341▼ 15.046▼ 19.104▼ 41.681▼ 46.530▼
STOCH 4.608▼ 3.516▼ 6.298▼ 66.466     79.330    
WILL %R -93.750▼ -97.436▼ -98.039▼ -97.810▼ -33.086    
CCI -106.714▼ -190.204▼ -185.321▼ -78.547     49.028    
Latest Filters Detected On OSPN
RSI $OSPN RSI(14) Crossed Below 50 Set Alert
▼ MACD $OSPN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OSPN Price Crossed Below MA(26) Set Alert
MA $OSPN Price Crossed Below MA(13) Set Alert
▼ BREAK $OSPN Price Breaks 10 Days Low Set Alert
OneSpan Inc News
OneSpan (OSPN) Declines More Than Market: Some Information for Investors
Friday, June 13, 2025 02:45 PM
OneSpan (OSPN) closed at $15.49 in the latest trading session, marking a -4.68% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, the Dow lost 1.79%, while ...
OneSpan (OSPN) Declines More Than Market: Some Information for Investors
Friday, June 13, 2025 02:45 PM
OneSpan (OSPN) closed at $15.49 in the latest trading session, marking a -4.68% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, the Dow lost 1.79%, while ...
OneSpan Inc.'s (NASDAQ:OSPN) Intrinsic Value Is Potentially 26% Above Its Share Price
Friday, June 13, 2025 03:38 AM
Key Insights The projected fair value for OneSpan is US$20.52 based on 2 Stage Free Cash Flow to Equity Current ...
OSPN historical stock data
date open high low close volume
13/06/25 16.11 16.56 15.46 15.49 324,346
12/06/25 16.41 16.485 16.14 16.25 364,587
11/06/25 16.58 16.70 16.385 16.50 344,123
10/06/25 16.825 16.825 16.475 16.58 205,402
09/06/25 16.77 16.83 16.55 16.75 350,855
06/06/25 16.63 16.75 16.33 16.73 360,681
05/06/25 16.00 16.617 15.92 16.43 284,937
04/06/25 15.98 16.14 15.91 15.99 338,426
03/06/25 15.73 16.10 15.67 15.99 375,179
02/06/25 15.83 16.00 15.61 15.74 401,629
Quote Details
52wk Low:12.275
52wk High:20.365
Vol:324.35K
Avg Vol(3m):6.4M
1Y Chng:+21.11%
1M Chng:+2.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 630.80M