| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.68▲ | 16.67▲ | 16.45▲ | 16.43▲ |
| MA10 | 16.70▲ | 16.64▲ | 16.59▲ | 16.41▲ | 16.02▲ |
| MA20 | 16.67▲ | 16.58▲ | 16.39▲ | 16.10▲ | 14.72▲ |
| MA50 | 16.63▲ | 16.34▲ | 16.37▲ | 15.79▲ | 13.19▲ |
| MA100 | 16.57▲ | 16.32▲ | 16.17▲ | 14.45▲ | 14.79▲ |
| MA200 | 16.38▲ | 16.13▲ | 16.16▲ | 13.04▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | 0.047▲ | 0.025▲ | 0.213▲ |
| RSI | 81.099▲ | 69.787▲ | 72.970▲ | 59.808▲ | 67.839▲ |
| STOCH | 90.828▲ | 46.731 | 70.338 | 76.679 | 58.530 |
| WILL %R | -21.667▲ | -12.500▲ | -6.878▲ | -7.732▲ | -29.745 |
| CCI | 240.339▲ | 180.189▲ | 129.124▲ | 121.846▲ | 93.063 |
|
Tuesday, September 08, 2026 02:45 PM
OneSpan (OSPN) ended the recent trading session at $16.10, demonstrating a -3.59% change from the preceding day's closing price. This change lagged the S&P 500's 0.58% loss on the day. On the other ...
|
|
Sunday, August 16, 2026 02:48 AM
In a report released today, Rudy Kessinger from D.A. Davidson maintained a Hold rating on OneSpan, with a price target of $16.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Thursday, June 18, 2026 04:01 PM
OneSpan (OSPN) closed the most recent trading day at $13.50, moving -1.68% from the previous trading session. This move lagged the S&P 500's daily gain of 1.09%. Elsewhere, the Dow saw an upswing of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 16.59 | 17.00 | 16.535 | 16.85 | 348,648 |
| 10/09/26 | 16.00 | 16.51 | 15.965 | 16.49 | 356,800 |
| 09/09/26 | 16.01 | 16.215 | 15.98 | 16.10 | 290,022 |
| 08/09/26 | 16.46 | 16.46 | 16.07 | 16.10 | 349,994 |
| 04/09/26 | 16.55 | 16.71 | 16.27 | 16.70 | 269,978 |
| 03/09/26 | 16.40 | 16.765 | 16.295 | 16.755 | 361,520 |
| 02/09/26 | 15.92 | 16.22 | 15.86 | 16.17 | 316,532 |
| 01/09/26 | 16.25 | 16.41 | 15.785 | 15.88 | 300,601 |
| 31/08/26 | 16.35 | 16.665 | 16.35 | 16.52 | 311,107 |
| 28/08/26 | 16.47 | 16.74 | 16.30 | 16.54 | 487,793 |
|
|
||||
|
|
||||
|
|