OneSpan Inc (OSPN) Stock Price

15.04 ▼ -0.32 (-2.08%)
Open: 15.28 Vol: 298.19K Day's range: 15.04 - 15.43 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 15.11▼ 15.13▼ 15.28▼ 15.58▼
MA10 15.15▼ 15.15▼ 15.21▼ 15.49▼ 15.19▼
MA20 15.14▼ 15.23▼ 15.29▼ 15.69▼ 15.34▼
MA50 15.14▼ 15.26▼ 15.30▼ 15.10▼ 16.38▼
MA100 15.21▼ 15.33▼ 15.55▼ 15.45▼ 14.45▲
MA200 15.29▼ 15.59▼ 15.64▼ 16.12▼ 13.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.027▼ -0.109▼ 0.085▲
RSI 33.136▼ 37.061▼ 38.315▼ 42.643▼ 47.296▼
STOCH 47.592     18.511▼ 14.869▼ 19.092▼ 76.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.960▼ -35.578    
CCI -260.183▼ -86.686     -128.505▼ -106.026▼ 21.116    
Latest Filters Detected On OSPN
▼ MACD $OSPN MACD(12,26,9) Crossed Below Zero Set Alert
MA $OSPN Price Crossed Below MA(50) Set Alert
OneSpan Inc News
OneSpan (OSPN) Stock Declines While Market Improves: Some Information for Investors
Friday, October 17, 2025 02:45 PM
OneSpan (OSPN) closed at $15.04 in the latest trading session, marking a -2.08% move from the prior day. This change lagged the S&P 500's daily gain of 0.53%. On the other hand, the Dow registered a ...
OneSpan (OSPN) Stock Declines While Market Improves: Some Information for Investors
Friday, October 17, 2025 02:45 PM
OneSpan (OSPN) closed at $15.04 in the latest trading session, marking a -2.08% move from the prior day. This change lagged the S&P 500's daily gain of 0.53%. On the other hand, the Dow registered a ...
OneSpan (OSPN) Registers a Bigger Fall Than the Market: Important Facts to Note
Friday, October 10, 2025 02:50 PM
OneSpan (OSPN) ended the recent trading session at $15.06, demonstrating a -4.32% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 2.71%.
OSPN historical stock data
date open high low close volume
17/10/25 15.28 15.43 15.04 15.04 298,194
16/10/25 15.49 15.49 15.23 15.36 203,965
15/10/25 15.47 15.60 15.18 15.45 299,655
14/10/25 15.07 15.34 14.99 15.30 331,408
13/10/25 15.33 15.36 14.95 15.27 293,032
10/10/25 15.76 15.82 15.025 15.06 197,336
09/10/25 15.57 15.78 15.375 15.74 174,535
08/10/25 15.79 15.82 15.59 15.68 207,389
07/10/25 16.34 16.44 15.685 15.75 249,562
06/10/25 15.80 16.32 15.7508 16.23 255,926
Quote Details
52wk Low:12.505
52wk High:20.365
Vol:298.19K
Avg Vol(3m):7.5M
1Y Chng:-7.05%
1M Chng:-3.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 576.40M