OneSpan Inc (OSPN) Stock Price

11.375 ▼ -0.205 (-1.77%)
Open: 11.12 Vol: 0 Day's range: 10.865 - 11.385 May 01, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.34▲ 11.36▲ 11.49▼ 11.11▲
MA10 11.38▲ 11.36▲ 11.46▼ 11.47▼ 10.86▲
MA20 11.35▲ 11.44▼ 11.47▼ 11.24▲ 11.45▼
MA50 11.27▲ 11.47▼ 11.42▼ 10.91▲ 13.38▼
MA100 11.41▲ 11.44▼ 11.37▲ 11.56▼ 14.71▼
MA200 11.43▼ 11.31▲ 11.01▲ 12.97▼ 13.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.022▼ 0.016▲ 0.164▲
RSI 61.939▲ 49.809▼ 48.559▼ 55.612▲ 45.523▼
STOCH 93.205▲ 59.602     68.737     59.160     50.487    
WILL %R 0.000▲ -27.922     -27.922     -39.796     -36.768    
CCI 145.833▲ 4.026     -26.830     -62.056     61.770    
Latest Filters Detected On OSPN
MA $OSPN Price Crossed Below MA(13) Set Alert
MA $OSPN Price Crossed Below MA(7) Set Alert
GAP $OSPN Open Gap Down %3 Set Alert
GAP $OSPN Open Gap Down %2 Set Alert
OneSpan Inc News
Friday, May 01, 2026 05:17 AM
Operator: Good day, and thank you for standing by. Welcome to the Q1 2026 OneSpan Inc. Earnings Conference Call. At this time, all participants are in a listen-only mode.
Friday, May 01, 2026 02:22 AM
OneSpan Inc (OSPN) reports a 14% increase in annual recurring revenue and enhances its cybersecurity offerings through strategic acquisitions.
Thursday, April 30, 2026 07:42 PM
“Annual recurring revenue, or ARR, increased 14.1% year-over-year to $192.1 million,” said (CFO & Treasurer Martell), adding, “Our net retention rate was 105%, benefiting from customer expansion ...
OSPN historical stock data
date open high low close volume
01/05/26 11.085 11.42 10.865 11.42 608,205
30/04/26 11.42 11.635 11.33 11.58 418,893
29/04/26 11.50 11.54 11.29 11.49 337,046
28/04/26 11.53 11.65 11.4608 11.51 297,268
27/04/26 11.31 11.55 11.30 11.44 314,402
24/04/26 11.18 11.39 11.14 11.34 342,124
23/04/26 11.52 11.545 11.03 11.18 435,134
22/04/26 11.80 11.81 11.595 11.71 323,443
21/04/26 11.45 11.785 11.39 11.62 395,350
20/04/26 11.43 11.56 11.285 11.44 367,790
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:0
Avg Vol(3m):9M
1Y Chng:-29.94%
1M Chng:+9.70%
Add to Watch List