| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.25▲ | 11.41▼ | 11.48▼ | 11.10▲ |
| MA10 | 11.24▲ | 11.41▼ | 11.45▼ | 11.47▼ | 10.85▲ |
| MA20 | 11.18▲ | 11.45▼ | 11.47▼ | 11.24▲ | 11.45▼ |
| MA50 | 11.35▲ | 11.47▼ | 11.43▼ | 10.91▲ | 13.38▼ |
| MA100 | 11.42▼ | 11.45▼ | 11.36▲ | 11.56▼ | 14.71▼ |
| MA200 | 11.45▼ | 11.30▲ | 11.00▲ | 12.97▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.029▼ | -0.026▼ | 0.014▲ | 0.162▲ |
| RSI | 59.123▲ | 47.003▼ | 46.625▼ | 54.735▲ | 45.198▼ |
| STOCH | 79.381 | 55.014 | 72.733 | 58.543 | 50.152 |
| WILL %R | 0.000▲ | -32.468 | -32.468 | -43.367 | -38.407 |
| CCI | 202.213▲ | -45.923 | -81.994 | -70.359 | 59.773 |
|
Thursday, April 30, 2026 04:49 PM
Grew 8.2% year over year to $52.7 million, accounting for 80% of total revenue, with growth attributed to both digital agreements and cybersecurity. Total Revenue -- Increased 4.1% year over year to ...
|
|
Thursday, April 30, 2026 04:01 PM
Revenue increased 4% year-over-year to $65.9 million Subscription revenue increased 8% year-over-year to $52.7 million Operating income decreased 14% year-over-year to $14.8 million Adjusted EBITDA ...
|
|
Friday, April 24, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.35, marking a +1.48% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.8%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.085 | 11.385 | 10.865 | 11.385 | 488,866 |
| 30/04/26 | 11.42 | 11.635 | 11.33 | 11.58 | 418,893 |
| 29/04/26 | 11.50 | 11.54 | 11.29 | 11.49 | 337,046 |
| 28/04/26 | 11.53 | 11.65 | 11.4608 | 11.51 | 297,268 |
| 27/04/26 | 11.31 | 11.55 | 11.30 | 11.44 | 314,402 |
| 24/04/26 | 11.18 | 11.39 | 11.14 | 11.34 | 342,124 |
| 23/04/26 | 11.52 | 11.545 | 11.03 | 11.18 | 435,134 |
| 22/04/26 | 11.80 | 11.81 | 11.595 | 11.71 | 323,443 |
| 21/04/26 | 11.45 | 11.785 | 11.39 | 11.62 | 395,350 |
| 20/04/26 | 11.43 | 11.56 | 11.285 | 11.44 | 367,790 |
|
|
||||
|
|
||||
|
|