| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.80▲ | 10.83▲ | 10.82▲ | 11.08▼ |
| MA10 | 10.85▲ | 10.82▲ | 10.82▲ | 10.86▼ | 11.52▼ |
| MA20 | 10.80▲ | 10.79▲ | 10.79▲ | 10.99▼ | 11.95▼ |
| MA50 | 10.81▲ | 10.80▲ | 10.71▲ | 11.72▼ | 13.97▼ |
| MA100 | 10.79▲ | 10.73▲ | 10.90▼ | 12.46▼ | 14.80▼ |
| MA200 | 10.77▲ | 10.92▼ | 11.09▼ | 13.97▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.004▲ | 0.036▲ | -0.050▼ |
| RSI | 57.779▲ | 54.468▲ | 53.076▲ | 44.677▼ | 36.019▼ |
| STOCH | 85.139▲ | 68.518 | 78.532 | 46.345 | 30.327 |
| WILL %R | -8.696▲ | -14.706▲ | -12.987▲ | -53.947 | -79.104▼ |
| CCI | 61.984 | 68.804 | 79.117 | -41.448 | -101.996▼ |
|
Friday, January 30, 2026 04:01 PM
In the latest trading session, OneSpan (OSPN) closed at $11.78, marking a +1.12% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.43%. Elsewhere, the ...
|
|
Friday, October 17, 2025 02:45 PM
OneSpan (OSPN) closed at $15.04 in the latest trading session, marking a -2.08% move from the prior day. This change lagged the S&P 500's daily gain of 0.53%. On the other hand, the Dow registered a ...
|
|
Wednesday, August 06, 2025 04:33 AM
OneSpan delivers software and hardware products that protect banks, financial institutions, and enterprises during digital transactions. Its primary offerings include authentication devices, identity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 10.835 | 10.89 | 10.57 | 10.86 | 412,220 |
| 09/03/26 | 10.71 | 10.92 | 10.50 | 10.86 | 597,450 |
| 06/03/26 | 10.85 | 10.96 | 10.63 | 10.89 | 773,779 |
| 05/03/26 | 10.55 | 11.00 | 10.55 | 10.97 | 897,612 |
| 04/03/26 | 10.52 | 10.62 | 10.3501 | 10.53 | 931,396 |
| 03/03/26 | 10.23 | 10.64 | 10.16 | 10.47 | 1,005,405 |
| 02/03/26 | 11.00 | 11.355 | 10.435 | 10.48 | 1,072,974 |
| 27/02/26 | 11.42 | 11.42 | 10.74 | 11.04 | 1,750,361 |
| 26/02/26 | 11.18 | 11.38 | 11.11 | 11.37 | 414,356 |
| 25/02/26 | 10.92 | 11.145 | 10.569 | 11.14 | 280,567 |
|
|
||||
|
|
||||
|
|