| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.32▲ | 25.34▲ | 21.37▲ | 19.94▲ |
| MA10 | 25.49▲ | 25.28▲ | 23.74▲ | 20.10▲ | 18.51▲ |
| MA20 | 25.38▲ | 23.48▲ | 21.80▲ | 19.04▲ | 16.87▲ |
| MA50 | 25.24▲ | 21.45▲ | 20.69▲ | 17.81▲ | 13.93▲ |
| MA100 | 24.20▲ | 20.55▲ | 19.28▲ | 16.47▲ | 14.98▲ |
| MA200 | 22.01▲ | 19.19▲ | 18.60▲ | 14.06▲ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.061▲ | 0.510▲ | 0.508▲ | 0.632▲ |
| RSI | 60.396▲ | 70.736▲ | 77.802▲ | 85.464▲ | 85.724▲ |
| STOCH | 82.689▲ | 49.808 | 73.935 | 84.560▲ | 82.328▲ |
| WILL %R | -30.387 | -22.627▲ | -21.220▲ | -17.514▲ | -14.412▲ |
| CCI | 80.124 | 48.052 | 71.516 | 290.984▲ | 322.044▲ |
| BBANDS | $OSPN Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $OSPN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $OSPN Open Gap Up %5 | Set Alert |
| ▲ GAP | $OSPN Open Gap Up %3 | Set Alert |
| ▲ GAP | $OSPN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 10 Days High | Set Alert |
|
Thursday, October 29, 2026 10:15 PM
OneSpan Inc (OSPN) beat expectations with 12% revenue growth, 16% subscription gains, and raised full-year 2026 guidance, though new product launches and ARR acceleration remain works in progress.
|
|
Thursday, October 29, 2026 05:01 PM
Onespan (NASDAQ:OSPN) reported third-quarter 2026 revenue growth of 12%, supported by double-digit gains in both its Cybersecurity and Digital Agreements businesses, while raising its full-year ...
|
|
Thursday, October 29, 2026 06:00 AM
Q3 2026. Management View “We had an excellent third quarter with 12% revenue growth, including 16% subscription revenue growth and a 12% i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.86 | 27.4499 | 24.05 | 25.66 | 3,753,116 |
| 29/10/26 | 19.64 | 20.21 | 19.04 | 20.15 | 948,477 |
| 28/10/26 | 20.16 | 20.47 | 19.86 | 20.08 | 770,654 |
| 27/10/26 | 19.92 | 20.485 | 19.88 | 20.36 | 862,539 |
| 26/10/26 | 20.32 | 20.82 | 19.8102 | 20.60 | 869,136 |
| 23/10/26 | 19.03 | 20.715 | 18.945 | 20.19 | 1,831,083 |
| 22/10/26 | 18.81 | 19.4754 | 18.60 | 19.21 | 1,023,983 |
| 21/10/26 | 18.25 | 18.92 | 18.14 | 18.87 | 440,852 |
| 20/10/26 | 17.74 | 18.3799 | 17.615 | 18.25 | 444,162 |
| 19/10/26 | 17.58 | 17.825 | 17.4401 | 17.63 | 251,913 |
|
|
||||
|
|
||||
|
|