| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.79▲ | 10.79▲ | 11.19▼ | 11.30▼ |
| MA10 | 10.81▲ | 10.85▼ | 11.07▼ | 11.19▼ | 11.85▼ |
| MA20 | 10.78▲ | 11.13▼ | 11.17▼ | 11.36▼ | 12.40▼ |
| MA50 | 10.85▼ | 11.18▼ | 11.08▼ | 12.16▼ | 14.16▼ |
| MA100 | 11.12▼ | 11.08▼ | 11.17▼ | 12.99▼ | 14.79▼ |
| MA200 | 11.19▼ | 11.22▼ | 11.65▼ | 14.25▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.042▼ | -0.068▼ | 0.029▲ | -0.074▼ |
| RSI | 57.836▲ | 38.285▼ | 38.401▼ | 39.251▼ | 36.025▼ |
| STOCH | 97.963▲ | 13.708▼ | 13.654▼ | 58.390 | 28.330 |
| WILL %R | 0.000▲ | -80.405▼ | -85.354▼ | -60.870 | -79.790▼ |
| CCI | 128.471▲ | -42.610 | -86.756 | -87.684 | -132.324▼ |
|
Thursday, February 19, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $11.38, marking a +1.7% move from the previous day. This move outpaced the S&P 500's daily loss of 0.28%. Meanwhile, the Dow lost 0.54%, and the ...
|
|
Tuesday, February 10, 2026 02:45 PM
OneSpan (OSPN) closed the most recent trading day at $11.57, moving +1.94% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.33% for the day. Meanwhile, ...
|
|
Saturday, January 31, 2026 01:06 PM
OneSpan Inc. (NASDAQ:OSPN) is included among the 13 Companies that Just Started Paying Dividends. On January 12, OneSpan Inc. (NASDAQ:OSPN) said it signed a definitive agreement to acquire Build38, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.10 | 11.13 | 10.70 | 10.845 | 201,434 |
| 20/02/26 | 11.38 | 11.68 | 11.29 | 11.38 | 434,169 |
| 19/02/26 | 11.19 | 11.39 | 11.02 | 11.38 | 502,813 |
| 18/02/26 | 11.11 | 11.28 | 11.00 | 11.19 | 509,199 |
| 17/02/26 | 11.20 | 11.2452 | 10.91 | 11.14 | 442,244 |
| 13/02/26 | 10.90 | 11.31 | 10.88 | 11.24 | 532,793 |
| 12/02/26 | 11.05 | 11.07 | 10.46 | 10.80 | 694,049 |
| 11/02/26 | 11.52 | 11.61 | 10.92 | 10.98 | 1,225,552 |
| 10/02/26 | 11.46 | 11.76 | 11.46 | 11.57 | 625,638 |
| 09/02/26 | 11.24 | 11.57 | 11.1651 | 11.35 | 969,123 |
|
|
||||
|
|
||||
|
|