| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.19▼ | 10.18▼ | 10.59▼ | 10.61▼ |
| MA10 | 10.15▼ | 10.19▼ | 10.32▼ | 10.50▼ | 11.06▼ |
| MA20 | 10.18▼ | 10.36▼ | 10.53▼ | 10.61▼ | 11.78▼ |
| MA50 | 10.20▼ | 10.59▼ | 10.53▼ | 11.11▼ | 13.81▼ |
| MA100 | 10.32▼ | 10.53▼ | 10.57▼ | 11.84▼ | 14.79▼ |
| MA200 | 10.54▼ | 10.58▼ | 10.75▼ | 13.61▼ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.057▼ | 0.018▲ | -0.080▼ |
| RSI | 41.704▼ | 30.226▼ | 33.146▼ | 37.446▼ | 32.327▼ |
| STOCH | 20.370 | 38.644 | 14.467▼ | 53.454 | 20.113 |
| WILL %R | -73.913 | -87.931▼ | -92.222▼ | -91.304▼ | -97.484▼ |
| CCI | -28.981 | -82.161 | -79.908 | -130.681▼ | -101.735▼ |
|
Tuesday, March 24, 2026 02:50 PM
OneSpan (OSPN) closed the most recent trading day at $10.63, moving -2.03% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.37% for the day.
|
|
Monday, March 23, 2026 06:47 AM
OneSpan Inc. (NASDAQ: OSPN) today announced that it has been named an Overall Leader, Product Leader, Innovation Leader, and Market Leader in the 2026 KuppingerCole Leadership Compass: Passwordless ...
|
|
Friday, March 13, 2026 02:45 PM
OneSpan (OSPN) closed at $10.55 in the latest trading session, marking a -1.31% move from the prior day. This move lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.26%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.52 | 10.52 | 10.07 | 10.15 | 491,001 |
| 26/03/26 | 10.60 | 10.98 | 10.60 | 10.64 | 499,962 |
| 25/03/26 | 10.77 | 10.91 | 10.62 | 10.69 | 461,363 |
| 24/03/26 | 10.71 | 10.82 | 10.46 | 10.63 | 609,994 |
| 23/03/26 | 10.60 | 10.90 | 10.555 | 10.85 | 612,916 |
| 20/03/26 | 10.43 | 10.51 | 10.24 | 10.41 | 3,500,764 |
| 19/03/26 | 10.28 | 10.48 | 10.13 | 10.45 | 769,141 |
| 18/03/26 | 10.34 | 10.55 | 10.28 | 10.36 | 701,334 |
| 17/03/26 | 10.35 | 10.74 | 10.35 | 10.47 | 736,954 |
| 16/03/26 | 10.53 | 10.61 | 10.22 | 10.38 | 797,411 |
|
|
||||
|
|
||||
|
|