| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.31▲ | 15.32▲ | 15.44▲ | 15.14▲ |
| MA10 | 15.31▲ | 15.28▲ | 15.27▲ | 15.32▲ | 14.63▲ |
| MA20 | 15.29▲ | 15.25▲ | 15.41▲ | 15.26▲ | 13.01▲ |
| MA50 | 15.28▲ | 15.45▲ | 15.27▲ | 14.53▲ | 13.06▲ |
| MA100 | 15.25▲ | 15.27▲ | 15.35▲ | 12.87▲ | 14.73▲ |
| MA200 | 15.41▲ | 15.34▲ | 14.88▲ | 12.69▲ | 13.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.027▲ | 0.000▼ | -0.033▼ | 0.345▲ |
| RSI | 71.601▲ | 56.526▲ | 54.290▲ | 58.696▲ | 66.517▲ |
| STOCH | 45.139 | 69.392 | 56.437 | 54.794 | 77.433 |
| WILL %R | -6.667▲ | -3.371▲ | -33.846 | -43.766 | -12.160▲ |
| CCI | 317.113▲ | 149.754▲ | 138.034▲ | -2.882 | 107.270▲ |
|
Thursday, July 30, 2026 02:45 PM
In the latest trading session, OneSpan (OSPN) closed at $15.41, marking a -2.1% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.66%. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.41 | 15.56 | 15.03 | 15.48 | 309,892 |
| 30/07/26 | 15.68 | 15.79 | 15.065 | 15.41 | 431,013 |
| 29/07/26 | 15.51 | 16.1182 | 15.50 | 15.74 | 365,746 |
| 28/07/26 | 15.28 | 15.74 | 15.14 | 15.44 | 364,474 |
| 27/07/26 | 15.41 | 15.59 | 15.13 | 15.15 | 523,111 |
| 24/07/26 | 14.91 | 15.155 | 14.80 | 15.15 | 241,726 |
| 23/07/26 | 15.13 | 15.19 | 14.66 | 14.75 | 327,945 |
| 22/07/26 | 15.31 | 15.46 | 15.09 | 15.15 | 367,437 |
| 21/07/26 | 15.48 | 15.66 | 15.11 | 15.42 | 472,535 |
| 20/07/26 | 15.39 | 15.54 | 15.25 | 15.51 | 291,391 |
|
|
||||
|
|
||||
|
|