| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.10▲ | 15.08▲ | 15.00▲ | 14.32▲ |
| MA10 | 15.12▲ | 15.08▲ | 15.08▲ | 14.70▲ | 13.78▲ |
| MA20 | 15.09▲ | 15.07▲ | 14.93▲ | 14.27▲ | 12.32▲ |
| MA50 | 15.07▲ | 14.94▲ | 14.86▲ | 13.52▲ | 12.95▲ |
| MA100 | 15.08▲ | 14.81▲ | 14.31▲ | 12.21▲ | 14.75▲ |
| MA200 | 14.94▲ | 14.26▲ | 14.34▲ | 12.72▲ | 13.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.008▲ | 0.067▲ | 0.411▲ |
| RSI | 67.085▲ | 59.010▲ | 60.892▲ | 64.207▲ | 66.479▲ |
| STOCH | 50.425 | 56.254 | 37.879 | 80.223▲ | 70.580 |
| WILL %R | -7.692▲ | -53.012 | -35.484 | -11.294▲ | -10.411▲ |
| CCI | 156.743▲ | 34.501 | 93.472 | 104.629▲ | 103.655▲ |
| CDL | $OSPN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 05:18 AM
OneSpan Inc. (NASDAQ: OSPN), today announced it will release its second quarter 2026 financial results after the market close on Tuesday, August 4, 2026. OneSpan will host a conference call that day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 15.33 | 15.38 | 14.965 | 15.16 | 218,735 |
| 09/07/26 | 14.66 | 15.24 | 14.50 | 15.21 | 341,787 |
| 08/07/26 | 14.56 | 14.79 | 14.515 | 14.74 | 252,391 |
| 07/07/26 | 15.13 | 15.435 | 14.7685 | 14.82 | 368,920 |
| 06/07/26 | 14.37 | 15.11 | 14.31 | 15.09 | 324,978 |
| 02/07/26 | 14.64 | 14.855 | 14.39 | 14.44 | 282,715 |
| 01/07/26 | 14.57 | 14.94 | 14.525 | 14.74 | 293,581 |
| 30/06/26 | 14.15 | 14.38 | 13.99 | 14.35 | 438,129 |
| 29/06/26 | 14.34 | 14.57 | 14.21 | 14.31 | 488,514 |
| 26/06/26 | 13.46 | 14.26 | 13.46 | 14.16 | 821,031 |
|
|
||||
|
|
||||
|
|