| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.13▼ | 12.09▼ | 12.43▼ | 12.87▼ |
| MA10 | 12.14▼ | 12.11▼ | 12.11▼ | 12.45▼ | 14.22▼ |
| MA20 | 12.16▼ | 12.13▼ | 12.26▼ | 13.52▼ | 14.47▼ |
| MA50 | 12.11▼ | 12.36▼ | 12.54▼ | 14.81▼ | 15.89▼ |
| MA100 | 12.12▼ | 12.53▼ | 12.59▼ | 14.94▼ | 14.56▼ |
| MA200 | 12.26▼ | 12.82▼ | 14.07▼ | 15.55▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.015▲ | -0.007▼ | -0.059▼ | -0.321▼ |
| RSI | 29.140▼ | 39.068▼ | 37.534▼ | 34.466▼ | 38.309▼ |
| STOCH | 4.376▼ | 62.592 | 33.524 | 41.514 | 34.829 |
| WILL %R | -100.000▼ | -80.702▼ | -91.852▼ | -78.182▼ | -81.250▼ |
| CCI | -172.691▼ | -61.285 | -78.149 | -63.165 | -128.427▼ |
| CDL | $OSPN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:36 AM
OneSpan Inc. (NASDAQ: OSPN) today announced that Sumitomo Mitsui Trust Bank (SuMiTB), Japan’s largest trust bank, has chosen SCSK Corporation and OneSpan to strengthen its mobile banking security and ...
|
|
Monday, November 17, 2025 05:57 AM
The average one-year price target for OneSpan (NasdaqCM:OSPN) has been revised to $16.83 / share. This is a decrease of 15.38% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 05:27 AM
OneSpan Inc. (NASDAQ: OSPN) today announced that Sumitomo Mitsui Trust Bank (SuMiTB), Japan’s largest trust bank, has chosen SCSK Corporation and OneSpan to strengthen its mobile banking security and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 12.21 | 12.25 | 11.965 | 12.02 | 546,875 |
| 17/11/25 | 12.63 | 12.67 | 12.03 | 12.04 | 709,440 |
| 14/11/25 | 12.41 | 12.73 | 12.19 | 12.67 | 1,291,016 |
| 13/11/25 | 12.73 | 13.0199 | 12.525 | 12.55 | 412,526 |
| 12/11/25 | 12.89 | 13.00 | 12.5801 | 12.85 | 430,162 |
| 11/11/25 | 12.64 | 13.01 | 12.64 | 12.90 | 486,659 |
| 10/11/25 | 12.45 | 12.9156 | 12.17 | 12.66 | 1,018,592 |
| 07/11/25 | 12.08 | 12.4499 | 12.05 | 12.24 | 500,745 |
| 06/11/25 | 13.415 | 13.415 | 12.0701 | 12.20 | 600,252 |
| 05/11/25 | 12.01 | 12.43 | 11.88 | 12.36 | 767,808 |
|
|
||||
|
|
||||
|
|