| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.51▼ | 17.51▼ | 17.73▼ | 16.67▲ |
| MA10 | 17.55▼ | 17.52▼ | 17.66▼ | 17.09▲ | 16.26▲ |
| MA20 | 17.53▼ | 17.68▼ | 17.74▼ | 16.57▲ | 15.02▲ |
| MA50 | 17.52▼ | 17.76▼ | 17.36▲ | 16.07▲ | 13.23▲ |
| MA100 | 17.65▼ | 17.26▲ | 16.83▲ | 14.76▲ | 14.81▲ |
| MA200 | 17.74▼ | 16.80▲ | 16.41▲ | 13.18▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.075▼ | 0.131▲ | 0.220▲ |
| RSI | 43.634▼ | 38.518▼ | 43.363▼ | 61.755▲ | 70.824▲ |
| STOCH | 38.114 | 28.753 | 8.723▼ | 86.717▲ | 59.468 |
| WILL %R | -66.667 | -89.062▼ | -89.062▼ | -24.837▲ | -17.701▲ |
| CCI | -131.266▼ | -64.847 | -89.033 | 86.023 | 142.325▲ |
| CDL | $OSPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 02:44 PM
OneSpan (OSPN) closed at $17.48 in the latest trading session, marking a -2.62% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.17%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.96 | 17.96 | 17.41 | 17.51 | 2,170,684 |
| 17/09/26 | 17.77 | 18.06 | 17.53 | 17.95 | 603,549 |
| 16/09/26 | 17.61 | 17.96 | 17.61 | 17.86 | 733,300 |
| 15/09/26 | 17.24 | 18.08 | 17.1901 | 17.83 | 678,950 |
| 14/09/26 | 17.17 | 17.77 | 17.17 | 17.52 | 690,392 |
| 11/09/26 | 16.59 | 17.00 | 16.535 | 16.85 | 348,648 |
| 10/09/26 | 16.00 | 16.51 | 15.965 | 16.49 | 356,800 |
| 09/09/26 | 16.01 | 16.215 | 15.98 | 16.10 | 290,022 |
| 08/09/26 | 16.46 | 16.46 | 16.07 | 16.10 | 349,994 |
| 04/09/26 | 16.55 | 16.71 | 16.27 | 16.70 | 269,978 |
|
|
||||
|
|
||||
|
|