| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.50▲ | 16.52▲ | 15.87▲ | 16.17▲ |
| MA10 | 16.49▲ | 16.52▲ | 16.48▲ | 15.82▲ | 15.53▲ |
| MA20 | 16.50▲ | 16.50▲ | 16.13▲ | 16.10▲ | 14.18▲ |
| MA50 | 16.53▲ | 15.93▲ | 15.80▲ | 15.33▲ | 13.16▲ |
| MA100 | 16.51▲ | 15.80▲ | 15.97▲ | 13.97▲ | 14.76▲ |
| MA200 | 16.10▲ | 16.02▲ | 15.83▲ | 12.86▲ | 13.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | 0.020▲ | -0.033▼ | 0.261▲ |
| RSI | 53.128▲ | 60.487▲ | 65.675▲ | 60.802▲ | 66.395▲ |
| STOCH | 74.667 | 55.361 | 55.240 | 39.302 | 64.744 |
| WILL %R | -4.000▲ | -45.238 | -20.000▲ | -22.513▲ | -35.401 |
| CCI | 153.067▲ | -1.855 | 39.180 | 91.400 | 83.259 |
|
Sunday, August 16, 2026 02:48 AM
In a report released today, Rudy Kessinger from D.A. Davidson maintained a Hold rating on OneSpan, with a price target of $16.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
|
Tuesday, February 10, 2026 02:45 PM
OneSpan (OSPN) closed the most recent trading day at $11.57, moving +1.94% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.33% for the day. Meanwhile, ...
|
|
Wednesday, December 10, 2025 11:59 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for OneSpan (OSPN) was 28th Annual Needham Growth Conference (Corporate Conference Presentation) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 16.47 | 16.74 | 16.30 | 16.54 | 487,793 |
| 27/08/26 | 15.72 | 16.655 | 15.58 | 16.46 | 487,676 |
| 26/08/26 | 15.21 | 15.445 | 15.06 | 15.37 | 274,012 |
| 25/08/26 | 15.57 | 15.76 | 15.27 | 15.39 | 226,687 |
| 24/08/26 | 15.805 | 15.805 | 15.60 | 15.615 | 307,300 |
| 21/08/26 | 15.68 | 15.821 | 15.39 | 15.73 | 403,644 |
| 20/08/26 | 15.65 | 15.72 | 15.41 | 15.59 | 320,319 |
| 19/08/26 | 15.78 | 15.883 | 15.46 | 15.77 | 301,481 |
| 18/08/26 | 15.97 | 16.215 | 15.76 | 15.78 | 393,057 |
| 17/08/26 | 16.21 | 16.21 | 15.625 | 15.93 | 394,639 |
|
|
||||
|
|
||||
|
|