| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▲ | 22.19▲ | 22.16▲ | 22.29▲ | 21.45▲ |
| MA10 | 22.17▲ | 22.14▲ | 22.16▲ | 22.86▼ | 19.58▲ |
| MA20 | 22.15▲ | 22.10▲ | 22.07▲ | 21.48▲ | 17.68▲ |
| MA50 | 22.12▲ | 22.01▲ | 22.10▲ | 19.17▲ | 14.32▲ |
| MA100 | 22.10▲ | 22.23▲ | 22.36▼ | 17.37▲ | 15.05▲ |
| MA200 | 22.03▲ | 22.22▲ | 20.32▲ | 14.60▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.043▲ | -0.137▼ | 0.538▲ |
| RSI | 66.658▲ | 58.120▲ | 54.148▲ | 57.887▲ | 66.457▲ |
| STOCH | 87.522▲ | 64.657 | 48.608 | 28.420 | 70.578 |
| WILL %R | 0.000▲ | -36.429 | -26.425 | -61.117 | -41.485 |
| CCI | 195.603▲ | 98.693 | 103.801▲ | -9.787 | 118.156▲ |
| CDL | $OSPN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 06:08 AM
OneSpan shifts to subscriptions, lifting revenue and earnings, but muted growth and fair valuation limit upside.
|
|
Tuesday, October 27, 2026 12:39 AM
Rosenblatt analyst Catharine Trebnick downgraded OneSpan Inc. (NASDAQ: OSPN) from Buy to Neutral with a price target of $18.00.The analyst ... This is a premium only article. To continue reading this ...
|
|
Tuesday, October 06, 2026 02:30 PM
OneSpan Inc. (NASDAQ: OSPN), today announced it will release its third quarter 2026 financial results after the U.S. markets close on Thursday, October 29, 2026. OneSpan will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.40 | 22.70 | 21.85 | 22.31 | 1,198,200 |
| 12/11/26 | 22.07 | 22.595 | 21.66 | 22.43 | 588,849 |
| 11/11/26 | 22.15 | 22.44 | 21.72 | 22.18 | 475,978 |
| 10/11/26 | 22.38 | 22.42 | 21.54 | 21.92 | 580,700 |
| 09/11/26 | 21.69 | 22.895 | 21.40 | 22.59 | 593,458 |
| 06/11/26 | 21.90 | 22.17 | 21.29 | 21.59 | 572,500 |
| 05/11/26 | 23.46 | 23.55 | 21.735 | 21.90 | 912,744 |
| 04/11/26 | 24.70 | 24.88 | 23.52 | 23.66 | 1,047,053 |
| 03/11/26 | 25.13 | 25.4606 | 24.01 | 24.45 | 1,103,944 |
| 02/11/26 | 25.28 | 25.88 | 24.6619 | 25.55 | 1,775,192 |
|
|
||||
|
|
||||
|
|