| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.80▼ | 14.83▼ | 15.08▼ | 14.54▲ |
| MA10 | 14.72▲ | 14.84▼ | 14.84▼ | 14.82▼ | 15.27▼ |
| MA20 | 14.81▼ | 14.83▼ | 14.98▼ | 14.54▲ | 17.06▼ |
| MA50 | 14.85▼ | 15.03▼ | 14.99▼ | 15.54▼ | 15.91▼ |
| MA100 | 14.85▼ | 14.94▼ | 14.66▲ | 17.26▼ | 13.60▲ |
| MA200 | 14.98▼ | 14.64▲ | 14.91▼ | 16.49▼ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.032▼ | 0.139▲ | -0.449▼ |
| RSI | 42.582▼ | 40.330▼ | 40.938▼ | 46.003▼ | 42.723▼ |
| STOCH | 49.868 | 42.489 | 30.251 | 78.696 | 27.942 |
| WILL %R | -66.667 | -74.576 | -87.603▼ | -39.779 | -74.028 |
| CCI | -7.620 | -139.069▼ | -97.255 | 21.646 | -60.358 |
|
Wednesday, April 30, 2025 08:00 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where OneSpan Inc. (NASDAQ:OSPN) stands against other best ...
|
|
Friday, April 25, 2025 02:45 PM
OneSpan (OSPN) closed the latest trading day at $15.46, indicating a +1.38% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.74%. Elsewhere, the Dow saw an ...
|
|
Tuesday, April 15, 2025 06:26 AM
Short interest in OneSpan Inc (NASDAQ:OSPN) increased during the last reporting period, rising from 1.43M to 1.60M. This put 4.24% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.91 | 14.97 | 14.675 | 14.75 | 103,812 |
| 30/04/25 | 15.01 | 15.01 | 14.655 | 14.87 | 308,284 |
| 29/04/25 | 15.12 | 15.28 | 15.01 | 15.20 | 168,274 |
| 28/04/25 | 15.44 | 15.465 | 14.88 | 15.12 | 293,560 |
| 25/04/25 | 15.24 | 15.47 | 15.065 | 15.44 | 170,522 |
| 24/04/25 | 14.88 | 15.315 | 14.88 | 15.25 | 360,005 |
| 23/04/25 | 14.88 | 15.08 | 14.70 | 14.88 | 448,098 |
| 22/04/25 | 13.88 | 14.43 | 13.88 | 14.37 | 224,493 |
| 21/04/25 | 14.24 | 14.24 | 13.8897 | 14.01 | 262,353 |
| 17/04/25 | 14.48 | 14.565 | 14.28 | 14.35 | 187,035 |
|
|
||||
|
|
||||
|
|