| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.85▼ | 13.86▼ | 13.84▼ | 13.98▼ |
| MA10 | 13.86▼ | 13.87▼ | 13.88▼ | 13.61▲ | 15.03▼ |
| MA20 | 13.86▼ | 13.89▼ | 13.84▼ | 14.27▼ | 15.27▼ |
| MA50 | 13.87▼ | 13.90▼ | 13.58▲ | 15.48▼ | 16.38▼ |
| MA100 | 13.88▼ | 13.53▲ | 13.97▼ | 15.40▼ | 13.96▼ |
| MA200 | 13.85▼ | 14.05▼ | 14.79▼ | 16.66▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.019▼ | 0.037▲ | -0.242▼ |
| RSI | 44.652▼ | 47.936▼ | 51.195▲ | 41.235▼ | 41.712▼ |
| STOCH | 30.714 | 30.961 | 46.761 | 54.928 | 10.460▼ |
| WILL %R | -100.000▼ | -68.966 | -50.633 | -48.555 | -76.246▼ |
| CCI | -129.630▼ | -50.149 | -43.491 | -8.633 | -110.616▼ |
| MA | $OSPN Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 10:05 AM
OneSpan Inc. (NASDAQ:OSPN) is one of the most undervalued cybersecurity stocks to buy now. On August 6, Rosenblatt analyst Catherine Trebnick maintained her Buy rating on OneSpan Inc. (NASDAQ:OSPN), ...
|
|
Sunday, August 10, 2025 05:57 AM
Readers hoping to buy OneSpan Inc. ( NASDAQ:OSPN ) for its dividend will need to make their move shortly, as the ...
|
|
Sunday, August 10, 2025 12:53 AM
Subscription revenue increased 22% year-over-year. Subscription revenue represented a majority of total revenue. Annual recurring revenue (ARR) guidance for FY2025 was raised to $186 million to $192 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 13.78 | 14.04 | 13.75 | 13.84 | 280,582 |
| 15/08/25 | 13.73 | 13.975 | 13.65 | 13.80 | 620,054 |
| 14/08/25 | 13.94 | 14.062 | 13.57 | 13.77 | 472,053 |
| 13/08/25 | 13.81 | 14.255 | 13.75 | 14.09 | 403,313 |
| 12/08/25 | 13.20 | 13.785 | 13.1373 | 13.71 | 636,756 |
| 11/08/25 | 12.99 | 13.41 | 12.97 | 13.07 | 457,237 |
| 08/08/25 | 12.80 | 13.18 | 12.73 | 12.91 | 701,616 |
| 07/08/25 | 13.86 | 13.86 | 12.505 | 12.71 | 714,807 |
| 06/08/25 | 13.88 | 14.25 | 13.52 | 13.89 | 574,680 |
| 05/08/25 | 14.76 | 14.76 | 14.285 | 14.32 | 287,706 |
|
|
||||
|
|
||||
|
|