| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.33▼ | 12.30▼ | 12.22▲ | 13.95▼ |
| MA10 | 12.26▼ | 12.29▼ | 12.26▼ | 13.52▼ | 14.81▼ |
| MA20 | 12.32▼ | 12.26▼ | 12.25▲ | 14.53▼ | 14.95▼ |
| MA50 | 12.32▼ | 12.12▲ | 12.58▼ | 15.19▼ | 16.13▼ |
| MA100 | 12.26▼ | 12.79▼ | 14.21▼ | 15.18▼ | 14.54▼ |
| MA200 | 12.26▼ | 14.28▼ | 14.87▼ | 15.78▼ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.051▲ | -0.368▼ | -0.259▼ |
| RSI | 34.906▼ | 49.757▼ | 47.126▼ | 33.259▼ | 38.333▼ |
| STOCH | 12.682▼ | 72.101 | 51.865 | 20.985 | 50.604 |
| WILL %R | -82.927▼ | -51.282 | -84.800▼ | -76.062▼ | -77.206▼ |
| CCI | -64.995 | -2.693 | -32.909 | -72.537 | -158.388▼ |
| BBANDS | $OSPN Bollinger Bands Expanding | Set Alert |
|
Thursday, November 06, 2025 05:01 AM
Here’s a summary of the most significant insider transactions disclosed on Wednesday, November 5, 2025.
|
|
Thursday, November 06, 2025 05:01 AM
Here’s a summary of the most significant insider transactions disclosed on Wednesday, November 5, 2025.
|
|
Thursday, November 06, 2025 03:41 AM
OneSpan Inc.'s ( NASDAQ:OSPN ) stock didn't jump after it announced some healthy earnings. Our analysis showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.08 | 12.4499 | 12.05 | 12.24 | 500,745 |
| 06/11/25 | 13.415 | 13.415 | 12.0701 | 12.20 | 600,252 |
| 05/11/25 | 12.01 | 12.43 | 11.88 | 12.36 | 767,808 |
| 04/11/25 | 12.08 | 12.175 | 11.619 | 11.97 | 959,838 |
| 03/11/25 | 11.40 | 12.61 | 11.30 | 12.34 | 1,479,877 |
| 31/10/25 | 12.28 | 12.382 | 11.00 | 11.40 | 2,000,811 |
| 30/10/25 | 15.16 | 15.675 | 15.16 | 15.51 | 382,330 |
| 29/10/25 | 16.10 | 16.10 | 15.035 | 15.16 | 355,598 |
| 28/10/25 | 15.94 | 16.13 | 15.8107 | 16.04 | 237,134 |
| 27/10/25 | 16.18 | 16.18 | 15.96 | 15.99 | 269,726 |
|
|
||||
|
|
||||
|
|