| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.43▼ | 20.29▼ | 18.83▲ | 18.37▲ |
| MA10 | 20.40▼ | 20.27▼ | 19.84▲ | 18.32▲ | 17.52▲ |
| MA20 | 20.48▼ | 19.77▲ | 19.34▲ | 18.18▲ | 16.30▲ |
| MA50 | 20.32▼ | 19.03▲ | 18.39▲ | 17.26▲ | 13.67▲ |
| MA100 | 19.83▲ | 18.31▲ | 18.19▲ | 16.12▲ | 14.90▲ |
| MA200 | 19.36▲ | 18.19▲ | 17.98▲ | 13.85▲ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.021▲ | 0.090▲ | 0.144▲ | 0.240▲ |
| RSI | 36.288▼ | 65.319▲ | 71.242▲ | 72.175▲ | 76.195▲ |
| STOCH | 34.664 | 80.195▲ | 90.931▲ | 68.370 | 80.653▲ |
| WILL %R | -94.937▼ | -29.878 | -23.445▲ | -15.065▲ | -8.671▲ |
| CCI | -243.967▼ | 53.307 | 88.505 | 239.624▲ | 173.232▲ |
|
Thursday, October 22, 2026 01:50 PM
OneSpan (OSPN) closed the most recent trading day at $19.21, moving +1.8% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.21% for the day. Meanwhile, ...
|
|
Thursday, October 15, 2026 01:50 PM
In the latest close session, OneSpan (OSPN) was up +1.59% at $17.87. The stock outpaced the S&P 500's daily gain of 0.33%. Meanwhile, the Dow gained 1.08%, and the Nasdaq, a tech-heavy index, added 0.
|
|
Thursday, October 15, 2026 12:05 PM
Four analysts cited a USD 17.00 consensus target for OneSpan stock on October 6, 2026, according to MarketBeat. Against the USD 17.70 Nasdaq price at 1:03 p.m. ET, the target was 4.12 percent below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 19.03 | 20.715 | 18.945 | 20.19 | 1,831,083 |
| 22/10/26 | 18.81 | 19.4754 | 18.60 | 19.21 | 1,023,983 |
| 21/10/26 | 18.25 | 18.92 | 18.14 | 18.87 | 440,852 |
| 20/10/26 | 17.74 | 18.3799 | 17.615 | 18.25 | 444,162 |
| 19/10/26 | 17.58 | 17.825 | 17.4401 | 17.63 | 251,913 |
| 16/10/26 | 18.07 | 18.07 | 17.23 | 17.50 | 559,466 |
| 15/10/26 | 17.48 | 17.91 | 17.30 | 17.87 | 436,300 |
| 14/10/26 | 17.90 | 18.03 | 17.30 | 17.59 | 466,500 |
| 13/10/26 | 17.81 | 18.23 | 17.7901 | 18.20 | 364,636 |
| 12/10/26 | 18.16 | 18.36 | 17.80 | 17.85 | 386,600 |
|
|
||||
|
|
||||
|
|