| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.54▲ | 21.53▲ | 23.43▼ | 20.63▲ |
| MA10 | 21.56▲ | 21.56▲ | 21.68▼ | 22.40▼ | 19.02▲ |
| MA20 | 21.54▲ | 21.79▼ | 22.52▼ | 20.36▲ | 17.27▲ |
| MA50 | 21.53▲ | 23.07▼ | 23.18▼ | 18.58▲ | 14.12▲ |
| MA100 | 21.75▼ | 22.99▼ | 21.32▲ | 16.93▲ | 15.00▲ |
| MA200 | 22.58▼ | 21.06▲ | 19.62▲ | 14.34▲ | 14.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.061▲ | -0.112▼ | 0.156▲ | 0.573▲ |
| RSI | 53.471▲ | 33.602▼ | 35.424▼ | 56.153▲ | 64.905▲ |
| STOCH | 78.522 | 34.270 | 15.925▼ | 57.877 | 77.061 |
| WILL %R | -23.810▲ | -72.289 | -88.835▼ | -59.583 | -47.296 |
| CCI | 22.177 | -22.416 | -62.528 | 7.438 | 184.927▲ |
| MA | $OSPN Price Crossed Below MA(13) | Set Alert |
|
Monday, November 02, 2026 06:08 AM
OneSpan shifts to subscriptions, lifting revenue and earnings, but muted growth and fair valuation limit upside.
|
|
Thursday, October 29, 2026 08:00 PM
Q3 2026. Management View “We had an excellent third quarter with 12% revenue growth, including 16% subscription revenue growth and a 12% i ...
|
|
Thursday, October 29, 2026 06:14 PM
Onespan (NASDAQ:OSPN) reported third-quarter 2026 revenue growth of 12%, supported by double-digit gains in both its Cybersecurity and Digital Agreements businesses, while raising its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.90 | 22.17 | 21.29 | 21.59 | 572,500 |
| 05/11/26 | 23.46 | 23.55 | 21.735 | 21.90 | 912,744 |
| 04/11/26 | 24.70 | 24.88 | 23.52 | 23.66 | 1,047,053 |
| 03/11/26 | 25.13 | 25.4606 | 24.01 | 24.45 | 1,103,944 |
| 02/11/26 | 25.28 | 25.88 | 24.6619 | 25.55 | 1,775,192 |
| 30/10/26 | 24.86 | 27.4499 | 24.05 | 25.66 | 3,753,116 |
| 29/10/26 | 19.64 | 20.21 | 19.04 | 20.15 | 948,477 |
| 28/10/26 | 20.16 | 20.47 | 19.86 | 20.08 | 770,654 |
| 27/10/26 | 19.92 | 20.485 | 19.88 | 20.36 | 862,539 |
| 26/10/26 | 20.32 | 20.82 | 19.8102 | 20.60 | 869,136 |
|
|
||||
|
|
||||
|
|