| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.21▼ | 12.19▲ | 12.05▲ | 12.10▲ |
| MA10 | 12.25▼ | 12.17▲ | 12.16▲ | 12.24▼ | 13.87▼ |
| MA20 | 12.23▼ | 12.16▲ | 12.15▲ | 12.56▼ | 14.29▼ |
| MA50 | 12.18▲ | 12.12▲ | 12.15▲ | 14.48▼ | 15.77▼ |
| MA100 | 12.16▲ | 12.17▲ | 12.36▼ | 14.68▼ | 14.58▼ |
| MA200 | 12.16▲ | 12.33▼ | 13.52▼ | 15.36▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.015▲ | 0.044▲ | -0.312▼ |
| RSI | 48.081▼ | 54.757▲ | 53.354▲ | 38.706▼ | 39.457▼ |
| STOCH | 34.185 | 81.691▲ | 66.089 | 17.226▼ | 30.253 |
| WILL %R | -90.000▼ | -33.333 | -23.077▲ | -73.998 | -77.574▼ |
| CCI | -94.365 | 121.848▲ | 116.898▲ | -42.732 | -107.183▼ |
| MA | $OSPN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 08:36 AM
OneSpan Inc. (NASDAQ: OSPN) today announced that Sumitomo Mitsui Trust Bank (SuMiTB), Japan’s largest trust bank, has chosen SCSK Corporation and OneSpan to strengthen its mobile banking security and ...
|
|
Monday, November 17, 2025 07:13 AM
(NASDAQ: OSPN) today announced that Sumitomo Mitsui Trust Bank (SuMiTB), Japan's largest trust bank, has chosen SCSK Corporation and OneSpan to strengthen its mobile banking security and address the ...
|
|
Monday, November 17, 2025 05:57 AM
The average one-year price target for OneSpan (NasdaqCM:OSPN) has been revised to $16.83 / share. This is a decrease of 15.38% from the prior estimate of $19.89 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 12.05 | 12.30 | 12.0217 | 12.22 | 478,097 |
| 24/11/25 | 11.99 | 12.23 | 11.84 | 12.07 | 651,153 |
| 21/11/25 | 11.83 | 12.26 | 11.8001 | 11.99 | 874,724 |
| 20/11/25 | 12.25 | 12.33 | 11.865 | 11.89 | 753,571 |
| 19/11/25 | 11.97 | 12.30 | 11.95 | 12.10 | 627,202 |
| 18/11/25 | 11.95 | 12.25 | 11.88 | 12.03 | 659,593 |
| 17/11/25 | 12.63 | 12.67 | 12.03 | 12.04 | 709,440 |
| 14/11/25 | 12.41 | 12.73 | 12.19 | 12.67 | 1,291,016 |
| 13/11/25 | 12.73 | 13.0199 | 12.525 | 12.55 | 412,526 |
| 12/11/25 | 12.89 | 13.00 | 12.5801 | 12.85 | 430,162 |
|
|
||||
|
|
||||
|
|