OneSpan Inc (OSPN) Stock Price

13.50 ▼ -0.23 (-1.68%)
Open: 13.86 Vol: 771.38K Day's range: 13.31 - 13.86 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.58▼ 13.53▼ 14.01▼ 13.91▼
MA10 13.59▼ 13.50▲ 13.61▼ 14.08▼ 12.84▲
MA20 13.59▼ 13.67▼ 13.90▼ 14.12▼ 11.83▲
MA50 13.52▼ 14.06▼ 14.14▼ 12.65▲ 13.00▲
MA100 13.60▼ 14.12▼ 14.35▼ 11.79▲ 14.75▼
MA200 13.89▼ 14.33▼ 13.53▼ 12.80▲ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.024▲ -0.039▼ -0.176▼ 0.443▲
RSI 41.485▼ 35.278▼ 33.789▼ 48.399▼ 57.191▲
STOCH 36.037     76.419     22.854     35.613     81.110▲
WILL %R -72.222     -64.407     -78.571▼ -92.067▼ -39.130    
CCI -242.023▼ 23.139     -56.075     -148.895▼ 90.121    
Latest Filters Detected On OSPN
RSI $OSPN RSI(14) Crossed Below 50 Set Alert
MA $OSPN Price Crossed Below MA(26) Set Alert
▼ BREAK $OSPN Price Breaks 10 Days Low Set Alert
OneSpan Inc News
OneSpan (OSPN) Stock Falls Amid Market Uptick: What Investors Need to Know
Thursday, June 18, 2026 05:43 PM
In the closing of the recent trading day, OneSpan (OSPN) stood at $13.5, denoting a -1.68% move from the preceding trading day.
OneSpan (OSPN) suffers a larger drop than the general market: Key insights
Wednesday, June 17, 2026 02:50 PM
In the latest close session, OneSpan (OSPN) was down 3.72% at $13.73. The stock's change was less than the S&P 500's daily loss of 1.22%. Elsewhere, the Dow saw a downswing of 0.98%, while the ...
The Shift to Digital Credentials Accelerates: OneSpan Launches Early Access at Identiverse
Monday, June 15, 2026 06:54 AM
OneSpan Inc. (NASDAQ: OSPN) will showcase its latest innovations in digital identity and authentication at Identiverse 2026, June 15-17 in Las Vegas (Booth #827), including an early-access release of ...
OSPN historical stock data
date open high low close volume
18/06/26 13.86 13.86 13.31 13.50 771,384
17/06/26 14.10 14.265 13.69 13.73 460,689
16/06/26 14.23 14.535 14.09 14.26 249,490
15/06/26 14.48 14.65 14.20 14.23 303,431
12/06/26 14.27 14.51 14.02 14.33 327,149
11/06/26 13.97 14.32 13.85 14.31 355,289
10/06/26 13.75 14.37 13.67 14.13 461,305
09/06/26 14.15 14.25 13.51 13.97 491,665
08/06/26 14.125 14.30 13.98 14.17 392,334
05/06/26 14.66 14.68 14.07 14.15 545,160
Quote Details
52wk Low:10.07
52wk High:18.125
Vol:771.38K
Avg Vol(3m):9.1M
1Y Chng:-25.21%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 509.01M