| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.41▲ | 14.39▲ | 13.75▲ | 12.72▲ |
| MA10 | 14.43▲ | 14.33▲ | 14.15▲ | 13.15▲ | 11.79▲ |
| MA20 | 14.43▲ | 14.10▲ | 13.87▲ | 12.56▲ | 11.51▲ |
| MA50 | 14.36▲ | 13.79▲ | 13.38▲ | 11.61▲ | 13.15▲ |
| MA100 | 14.16▲ | 13.30▲ | 12.76▲ | 11.53▲ | 14.72▼ |
| MA200 | 13.88▲ | 12.71▲ | 12.21▲ | 12.80▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.045▲ | 0.179▲ | 0.471▲ |
| RSI | 58.094▲ | 79.943▲ | 85.677▲ | 82.408▲ | 66.760▲ |
| STOCH | 74.167 | 94.979▲ | 94.387▲ | 94.919▲ | 89.768▲ |
| WILL %R | -30.000 | -4.545▲ | -3.333▲ | -1.091▲ | -0.680▲ |
| CCI | 91.161 | 89.610 | 110.136▲ | 160.871▲ | 225.436▲ |
| ▲ RSI&STOCH | $OSPN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $OSPN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSPN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.04 | 14.48 | 13.91 | 14.45 | 420,944 |
| 28/05/26 | 13.61 | 13.93 | 13.5714 | 13.91 | 436,592 |
| 27/05/26 | 13.60 | 13.70 | 13.455 | 13.56 | 515,494 |
| 26/05/26 | 13.07 | 13.755 | 13.00 | 13.71 | 663,514 |
| 22/05/26 | 12.83 | 13.26 | 12.82 | 13.12 | 604,204 |
| 21/05/26 | 12.81 | 12.835 | 12.59 | 12.82 | 416,002 |
| 20/05/26 | 12.37 | 12.895 | 12.2501 | 12.88 | 476,958 |
| 19/05/26 | 12.36 | 12.75 | 12.34 | 12.49 | 532,765 |
| 18/05/26 | 12.20 | 12.47 | 12.18 | 12.34 | 404,106 |
| 15/05/26 | 12.04 | 12.29 | 12.04 | 12.26 | 391,333 |
|
|
||||
|
|
||||
|
|