| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▲ | 62.91▲ | 62.50▲ | 63.24▼ | 63.63▼ |
| MA10 | 62.60▲ | 62.50▲ | 62.73▲ | 63.03▲ | 62.01▲ |
| MA20 | 62.67▲ | 62.80▲ | 63.27▼ | 63.91▼ | 61.54▲ |
| MA50 | 63.06▲ | 63.28▼ | 62.98▲ | 60.52▲ | 58.80▲ |
| MA100 | 63.44▼ | 63.22▼ | 63.88▼ | 62.26▲ | 49.45▲ |
| MA200 | 63.07▲ | 63.99▼ | 63.18▼ | 59.79▲ | 44.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.078▲ | -0.050▼ | -0.309▼ | 0.066▲ |
| RSI | 56.529▲ | 52.237▲ | 50.617▲ | 51.174▲ | 54.316▲ |
| STOCH | 76.991 | 52.240 | 24.585 | 41.950 | 81.167▲ |
| WILL %R | -11.741▲ | -34.139 | -39.612 | -66.256 | -20.786▲ |
| CCI | 97.323 | 51.528 | 32.265 | -38.440 | 59.592 |
| RSI | $OPY RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, May 24, 2025 12:39 AM
Short interest in Office Properties Income Trust (NASDAQ:OPI) increased during the last reporting period, rising from 3.79M to 3.86M. This put 6.6% of the company's publicly available shares short.
|
|
Saturday, April 05, 2025 05:00 PM
Get Office Properties Income Trust alerts: Office Properties Income Trust (NASDAQ:OPI – Get Free Report) last released its earnings results on Thursday, February 13th. The company reported $0.36 ...
|
|
Friday, February 28, 2025 04:00 PM
Get Office Properties Income Trust alerts: Office Properties Income Trust (NASDAQ:OPI – Get Free Report) last posted its quarterly earnings results on Thursday, February 13th. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.26 | 63.26 | 63.005 | 63.115 | 17,749 |
| 13/06/25 | 62.49 | 62.80 | 61.39 | 62.44 | 61,612 |
| 12/06/25 | 63.42 | 63.595 | 62.37 | 63.49 | 31,807 |
| 11/06/25 | 64.00 | 65.0661 | 63.35 | 63.69 | 62,534 |
| 10/06/25 | 63.25 | 63.67 | 63.115 | 63.49 | 64,888 |
| 09/06/25 | 63.63 | 63.685 | 63.0212 | 63.07 | 35,418 |
| 06/06/25 | 63.01 | 63.36 | 62.92 | 63.31 | 34,300 |
| 05/06/25 | 61.85 | 62.76 | 61.2637 | 62.60 | 23,397 |
| 04/06/25 | 63.40 | 63.51 | 61.56 | 61.61 | 42,700 |
| 03/06/25 | 63.60 | 64.06 | 63.04 | 63.51 | 21,100 |
|
|
||||
|
|
||||
|
|