| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▼ | 72.99▲ | 73.06▲ | 74.51▼ | 72.55▲ |
| MA10 | 73.28▼ | 73.21▼ | 73.14▲ | 74.39▼ | 70.17▲ |
| MA20 | 73.10▲ | 73.22▼ | 73.67▼ | 72.23▲ | 71.29▲ |
| MA50 | 73.14▲ | 74.32▼ | 74.70▼ | 69.60▲ | 67.17▲ |
| MA100 | 73.40▼ | 74.58▼ | 73.50▼ | 71.15▲ | 58.50▲ |
| MA200 | 74.70▼ | 73.00▲ | 70.34▲ | 67.36▲ | 48.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.067▲ | -0.034▼ | 0.002▲ | 0.152▲ |
| RSI | 49.968▼ | 45.401▼ | 40.591▼ | 55.962▲ | 57.495▲ |
| STOCH | 62.878 | 30.281 | 25.880 | 59.854 | 61.230 |
| WILL %R | -27.473 | -65.979 | -65.979 | -55.700 | -29.571 |
| CCI | 8.542 | 9.127 | -24.250 | -38.452 | 88.980 |
|
Friday, December 05, 2025 04:00 PM
A look at the shareholders of Oppenheimer Holdings Inc. (NYSE:OPY) can tell us which group is most powerful. With 39% stake, institutions possess the maximum shares in the company. In other words, the ...
|
|
Saturday, November 08, 2025 04:01 PM
Readers hoping to buy Oppenheimer Holdings Inc. (NYSE:OPY) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of OPI stock opened at $0.38 on Friday. Office Properties Income Trust has a fifty-two week low of $0.38 and a fifty-two week high of $3.02. The stock has a market cap of $26.53 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 74.40 | 74.45 | 72.51 | 73.17 | 17,731 |
| 29/12/25 | 73.71 | 74.635 | 72.54 | 73.50 | 31,128 |
| 26/12/25 | 75.24 | 75.24 | 73.13 | 74.16 | 32,462 |
| 24/12/25 | 75.51 | 76.06 | 74.4196 | 75.94 | 28,103 |
| 23/12/25 | 75.87 | 76.86 | 75.75 | 75.76 | 41,204 |
| 22/12/25 | 74.65 | 76.895 | 74.65 | 76.25 | 38,005 |
| 19/12/25 | 73.82 | 75.00 | 73.15 | 74.49 | 173,010 |
| 18/12/25 | 74.07 | 75.47 | 74.07 | 74.09 | 42,577 |
| 17/12/25 | 73.44 | 75.3251 | 72.88 | 73.25 | 52,091 |
| 16/12/25 | 73.32 | 74.32 | 70.955 | 73.27 | 50,489 |
|
|
||||
|
|
||||
|
|