| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.72▲ | 7.70▲ | 7.74▲ | 6.59▲ |
| MA10 | 7.73▲ | 7.67▲ | 7.60▲ | 7.01▲ | 6.10▲ |
| MA20 | 7.72▲ | 7.58▲ | 7.62▲ | 6.36▲ | 5.73▲ |
| MA50 | 7.65▲ | 7.69▲ | 7.42▲ | 5.81▲ | 5.51▲ |
| MA100 | 7.57▲ | 7.32▲ | 6.56▲ | 5.55▲ | 5.30▲ |
| MA200 | 7.62▲ | 6.48▲ | 6.18▲ | 5.36▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | -0.004▼ | 0.184▲ | 0.250▲ |
| RSI | 62.119▲ | 58.589▲ | 58.072▲ | 69.431▲ | 67.621▲ |
| STOCH | 80.000 | 84.661▲ | 78.893 | 81.872▲ | 71.878 |
| WILL %R | 0.000▲ | -5.660▲ | -8.989▲ | -19.684▲ | -15.342▲ |
| CCI | 123.221▲ | 90.749 | 103.917▲ | 73.033 | 231.787▲ |
| BBANDS | $OPRT Bollinger Bands Expanding | Set Alert |
|
Thursday, August 06, 2026 06:26 AM
Q2 2026 earnings call recap: beats, guidance update, improving credit/charge-offs, risk-based pricing, and outlook—read ...
|
|
Wednesday, July 08, 2026 05:00 PM
SAN MATEO, Calif., July 09, 2026 (GLOBE NEWSWIRE) -- Oportun Financial Corporation (Nasdaq: OPRT), a mission-driven financial services company that puts its members’ financial goals within reach, ...
|
|
Wednesday, June 17, 2026 09:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Oportun Financial Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.53 | 7.755 | 7.51 | 7.74 | 158,820 |
| 12/08/26 | 7.61 | 7.6247 | 7.335 | 7.52 | 361,783 |
| 11/08/26 | 7.70 | 7.82 | 7.555 | 7.60 | 410,509 |
| 10/08/26 | 8.12 | 8.21 | 7.72 | 7.74 | 492,187 |
| 07/08/26 | 8.25 | 8.26 | 7.69 | 8.09 | 1,033,988 |
| 06/08/26 | 6.74 | 8.30 | 6.74 | 8.05 | 2,451,288 |
| 05/08/26 | 6.05 | 6.26 | 6.00 | 6.06 | 454,290 |
| 04/08/26 | 5.83 | 6.01 | 5.83 | 6.01 | 626,670 |
| 03/08/26 | 5.62 | 5.855 | 5.62 | 5.80 | 502,944 |
| 31/07/26 | 5.63 | 5.7092 | 5.455 | 5.54 | 353,401 |
|
|
||||
|
|
||||
|
|