| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.74▼ | 4.75▼ | 5.15▼ | 5.32▼ |
| MA10 | 4.72▼ | 4.77▼ | 4.87▼ | 5.27▼ | 5.35▼ |
| MA20 | 4.73▼ | 4.90▼ | 5.08▼ | 5.38▼ | 5.20▼ |
| MA50 | 4.77▼ | 5.18▼ | 5.25▼ | 5.30▼ | 5.57▼ |
| MA100 | 4.90▼ | 5.27▼ | 5.28▼ | 5.22▼ | 4.98▼ |
| MA200 | 5.10▼ | 5.29▼ | 5.52▼ | 5.43▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.042▼ | -0.070▼ | 0.019▲ |
| RSI | 31.004▼ | 18.129▼ | 18.731▼ | 33.963▼ | 42.893▼ |
| STOCH | 54.861 | 7.043▼ | 2.069▼ | 29.362 | 57.912 |
| WILL %R | -87.500▼ | -98.667▼ | -99.107▼ | -98.305▼ | -67.376 |
| CCI | -115.942▼ | -91.514 | -97.530 | -275.724▼ | -30.702 |
|
Friday, May 08, 2026 05:46 AM
Oportun Financial (NASDAQ:OPRT) reported first-quarter 2026 results that marked its sixth consecutive quarter of GAAP profitability, while management emphasized continued credit tightening, balance ...
|
|
Friday, May 08, 2026 01:21 AM
Oportun Financial Corporation reports earnings inline with expectations. Reported EPS is $0.21 EPS, expectations were $0.21. Operator: Welcome to Oportun Financial Corporation’s first quarter 2026 ...
|
|
Wednesday, May 06, 2026 07:57 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.04 | 5.0696 | 4.705 | 4.72 | 624,342 |
| 02/06/26 | 5.21 | 5.26 | 5.00 | 5.06 | 501,082 |
| 01/06/26 | 5.37 | 5.45 | 5.24 | 5.25 | 513,953 |
| 29/05/26 | 5.35 | 5.50 | 5.295 | 5.42 | 777,405 |
| 28/05/26 | 5.22 | 5.35 | 5.0778 | 5.29 | 2,499,383 |
| 27/05/26 | 5.42 | 5.59 | 5.185 | 5.21 | 1,949,957 |
| 26/05/26 | 5.48 | 5.57 | 5.365 | 5.44 | 497,913 |
| 22/05/26 | 5.44 | 5.49 | 5.35 | 5.45 | 278,700 |
| 21/05/26 | 5.40 | 5.43 | 5.205 | 5.42 | 266,079 |
| 20/05/26 | 5.27 | 5.45 | 5.169 | 5.45 | 313,902 |
|
|
||||
|
|
||||
|
|