| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.35▼ | 9.35▼ | 9.15▲ | 8.84▲ |
| MA10 | 9.28▲ | 9.34▼ | 9.31▼ | 9.10▲ | 8.30▲ |
| MA20 | 9.32▼ | 9.31▲ | 9.23▲ | 8.72▲ | 7.20▲ |
| MA50 | 9.34▼ | 9.15▲ | 9.08▲ | 8.13▲ | 5.99▲ |
| MA100 | 9.32▼ | 9.08▲ | 8.87▲ | 6.94▲ | 5.84▲ |
| MA200 | 9.23▲ | 8.83▲ | 8.52▲ | 6.08▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.004▲ | 0.021▲ | 0.198▲ |
| RSI | 47.691▼ | 53.030▲ | 56.601▲ | 64.696▲ | 73.707▲ |
| STOCH | 51.071 | 60.096 | 59.482 | 82.420▲ | 92.772▲ |
| WILL %R | -57.143 | -57.447 | -36.986 | -10.425▲ | -3.222▲ |
| CCI | 49.412 | -49.959 | 13.209 | 105.840▲ | 125.062▲ |
| MA | $OPRT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 21, 2026 12:59 PM
Oportun Financial Aktie (NASDAQ: OPRT) und aktueller Kurs 8,920 - dazu Charts, News, Termine und Kursziele zu Oportun Financial.
|
|
Tuesday, October 20, 2026 09:05 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its third quarter 2026 on Tuesday, November 3, 2026, after market close. Oportun will host a ...
|
|
Monday, October 19, 2026 02:18 PM
Oportun erzielte im zweiten Quartal 2026 8,50 Millionen US-Dollar Nettogewinn. Die Oportun Financial-Aktie kostet am 19.10.2026 7,85 Euro. Jefferies hatte am 07.10.2026 das Kursziel für Oportun Financ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 9.35 | 9.445 | 9.21 | 9.31 | 535,710 |
| 21/10/26 | 9.20 | 9.34 | 9.06 | 9.34 | 440,240 |
| 20/10/26 | 8.93 | 9.21 | 8.92 | 9.15 | 762,791 |
| 19/10/26 | 9.08 | 9.08 | 8.75 | 8.85 | 538,120 |
| 16/10/26 | 9.26 | 9.35 | 8.97 | 9.08 | 753,925 |
| 15/10/26 | 8.80 | 9.26 | 8.73 | 9.21 | 533,676 |
| 14/10/26 | 8.94 | 9.18 | 8.65 | 8.78 | 862,070 |
| 13/10/26 | 9.16 | 9.27 | 8.88 | 9.17 | 685,241 |
| 12/10/26 | 8.91 | 9.245 | 8.83 | 9.16 | 689,743 |
| 09/10/26 | 8.72 | 9.07 | 8.72 | 8.92 | 968,880 |
|
|
||||
|
|
||||
|
|