| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.79▲ | 4.78▲ | 4.79▲ | 5.16▼ |
| MA10 | 4.81▲ | 4.77▲ | 4.78▲ | 4.91▼ | 5.68▼ |
| MA20 | 4.79▲ | 4.77▲ | 4.79▲ | 5.19▼ | 6.01▼ |
| MA50 | 4.77▲ | 4.77▲ | 4.79▲ | 5.76▼ | 5.71▼ |
| MA100 | 4.76▲ | 4.83▼ | 5.07▼ | 6.09▼ | 4.44▲ |
| MA200 | 4.79▲ | 5.11▼ | 5.24▼ | 6.08▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.012▼ | -0.224▼ |
| RSI | 64.261▲ | 56.804▲ | 52.471▲ | 36.045▼ | 40.568▼ |
| STOCH | 77.778 | 79.035 | 58.333 | 23.201 | 11.176▼ |
| WILL %R | -10.000▲ | -22.500▲ | -22.500▲ | -73.874 | -89.643▼ |
| CCI | 78.596 | 138.462▲ | 78.459 | -66.428 | -129.353▼ |
| MA | $OPRT Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 08:17 AM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Oportun Financial ...
|
|
Tuesday, November 04, 2025 09:42 PM
Oportun Financial Corp (OPRT) reports its fourth consecutive quarter of profitability while addressing credit risks and strategic growth in secured personal loans.
|
|
Tuesday, November 04, 2025 08:57 PM
Oportun Financial posts strong Q3 2025 results—boosted profitability, improved credit, and lower costs. Discover earnings insights and outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.79 | 4.86 | 4.665 | 4.82 | 655,614 |
| 13/11/25 | 4.81 | 4.88 | 4.75 | 4.82 | 429,165 |
| 12/11/25 | 4.74 | 4.865 | 4.665 | 4.84 | 262,901 |
| 11/11/25 | 4.74 | 4.76 | 4.645 | 4.74 | 234,168 |
| 10/11/25 | 4.84 | 4.86 | 4.64 | 4.74 | 360,077 |
| 07/11/25 | 4.61 | 4.79 | 4.53 | 4.735 | 437,926 |
| 06/11/25 | 5.20 | 5.43 | 4.67 | 4.69 | 827,426 |
| 05/11/25 | 5.36 | 5.615 | 5.18 | 5.21 | 1,223,190 |
| 04/11/25 | 5.24 | 5.37 | 5.12 | 5.13 | 988,351 |
| 03/11/25 | 5.33 | 5.46 | 5.141 | 5.36 | 499,432 |
|
|
||||
|
|
||||
|
|