| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.32▼ | 8.35▼ | 8.31▼ | 7.91▲ |
| MA10 | 8.32▼ | 8.35▼ | 8.34▼ | 8.12▲ | 7.40▲ |
| MA20 | 8.34▼ | 8.32▼ | 8.25▲ | 7.83▲ | 6.45▲ |
| MA50 | 8.36▼ | 8.24▲ | 8.13▲ | 7.16▲ | 5.69▲ |
| MA100 | 8.34▼ | 8.09▲ | 8.00▲ | 6.29▲ | 5.60▲ |
| MA200 | 8.25▲ | 7.96▲ | 7.74▲ | 5.75▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.002▼ | 0.018▲ | 0.211▲ |
| RSI | 43.793▼ | 50.964▲ | 52.610▲ | 62.794▲ | 69.354▲ |
| STOCH | 57.845 | 33.142 | 53.407 | 87.443▲ | 84.001▲ |
| WILL %R | -78.571▼ | -67.692 | -44.444 | -19.521▲ | -6.452▲ |
| CCI | -98.558 | -37.995 | 27.381 | 122.669▲ | 96.872 |
|
Tuesday, September 22, 2026 01:07 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti September Virtual Investor Conference. Oportun’s Senior Vice ...
|
|
Monday, September 21, 2026 09:06 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that Bernardo Martinez has joined the Company as Chief Retail and Sales Officer and Garrett Hope has joined as ...
|
|
Friday, September 11, 2026 01:10 PM
SAN MATEO, Calif., Sept. 11, 2026 (GLOBE NEWSWIRE) -- ("Oportun", or the "Company") today announced that, on September 10, 2026, in accordance with the offer letter agreement with Sean Rowles, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.485 | 8.525 | 8.20 | 8.305 | 645,703 |
| 23/09/26 | 8.23 | 8.50 | 8.00 | 8.48 | 1,148,935 |
| 22/09/26 | 8.38 | 8.38 | 8.04 | 8.29 | 777,540 |
| 21/09/26 | 8.28 | 8.37 | 8.12 | 8.32 | 773,932 |
| 18/09/26 | 8.04 | 8.2593 | 8.00 | 8.16 | 1,347,610 |
| 17/09/26 | 8.00 | 8.055 | 7.8595 | 8.05 | 570,045 |
| 16/09/26 | 7.92 | 8.12 | 7.71 | 7.80 | 833,084 |
| 15/09/26 | 8.00 | 8.01 | 7.66 | 7.86 | 546,445 |
| 14/09/26 | 7.80 | 8.12 | 7.80 | 8.10 | 381,162 |
| 11/09/26 | 7.84 | 7.95 | 7.69 | 7.87 | 356,165 |
|
|
||||
|
|
||||
|
|