| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.84▼ | 6.84▼ | 6.63▲ | 6.53▲ |
| MA10 | 6.83▼ | 6.83▼ | 6.79▲ | 6.62▲ | 6.29▲ |
| MA20 | 6.83▼ | 6.79▲ | 6.75▲ | 6.46▲ | 6.55▲ |
| MA50 | 6.83▼ | 6.73▲ | 6.62▲ | 6.34▲ | 5.32▲ |
| MA100 | 6.79▲ | 6.62▲ | 6.59▲ | 6.46▲ | 4.28▲ |
| MA200 | 6.75▲ | 6.59▲ | 6.32▲ | 5.72▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.006▲ | 0.029▲ | -0.050▼ |
| RSI | 48.306▼ | 52.937▲ | 56.055▲ | 58.676▲ | 58.052▲ |
| STOCH | 29.384 | 51.304 | 73.657 | 55.021 | 48.877 |
| WILL %R | -46.667 | -41.270 | -37.681 | -18.519▲ | -47.522 |
| CCI | -51.147 | -25.438 | 47.227 | 137.561▲ | 47.458 |
| ▲ PSAR&MOM | $OPRT PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 15, 2025 01:57 PM
Oportun’s Chief Executive Officer, Raul Vazquez, and Interim Chief Financial Officer, Paul Appleton, will present and participate in investor meetings at the conference. The presentation will begin at ...
|
|
Wednesday, September 10, 2025 12:06 AM
Detailed price information for Pathward Financial Inc (CASH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 04:19 PM
In addition to their scholarship award, each recipient will receive four years of complimentary access to Oportun’s Set and Save™ app, a tool designed to help members build consistent savings habits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.71 | 6.95 | 6.71 | 6.80 | 489,365 |
| 16/09/25 | 6.72 | 6.77 | 6.61 | 6.69 | 470,597 |
| 15/09/25 | 6.70 | 6.84 | 6.62 | 6.69 | 476,712 |
| 12/09/25 | 6.33 | 6.71 | 6.235 | 6.65 | 672,393 |
| 11/09/25 | 6.44 | 6.53 | 6.14 | 6.32 | 1,159,568 |
| 10/09/25 | 6.74 | 6.74 | 6.3738 | 6.44 | 368,784 |
| 09/09/25 | 6.68 | 6.755 | 6.62 | 6.66 | 620,891 |
| 08/09/25 | 6.68 | 6.7728 | 6.52 | 6.67 | 501,981 |
| 05/09/25 | 6.82 | 6.88 | 6.47 | 6.57 | 471,902 |
| 04/09/25 | 6.52 | 6.95 | 6.40 | 6.75 | 1,158,312 |
|
|
||||
|
|
||||
|
|