| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.32▼ | 5.33▼ | 5.26▼ | 5.34▼ |
| MA10 | 5.31▼ | 5.34▼ | 5.33▼ | 5.27▼ | 5.14▲ |
| MA20 | 5.32▼ | 5.33▼ | 5.28▼ | 5.38▼ | 5.59▼ |
| MA50 | 5.34▼ | 5.27▼ | 5.27▼ | 5.17▲ | 5.92▼ |
| MA100 | 5.34▼ | 5.27▼ | 5.35▼ | 5.64▼ | 4.55▲ |
| MA200 | 5.28▼ | 5.37▼ | 5.35▼ | 5.88▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.001▼ | -0.022▼ | -0.022▼ |
| RSI | 24.667▼ | 43.155▼ | 47.468▼ | 47.966▼ | 46.592▼ |
| STOCH | 17.778▼ | 50.221 | 67.925 | 47.201 | 62.972 |
| WILL %R | -85.714▼ | -57.143 | -60.377 | -55.357 | -45.517 |
| CCI | -194.063▼ | -77.582 | -97.735 | -42.463 | 5.143 |
| RSI | $OPRT RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, JP Morgan maintained coverage of Oportun Financial (NasdaqGS:OPRT) with a Underweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 03:06 AM
Oportun Financial Corporation (NASDAQ:OPRT) is one of the top credit services stocks to buy amid the US rate cut. On October 14, Oportun Financial Corporation (NASDAQ:OPRT) successfully enhanced its ...
|
|
Tuesday, August 26, 2025 06:55 AM
Shares of Oportun Financial Corporation (OPRT) have gained 3.6% over the past four weeks to close the last trading session at $6.42, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.32 | 5.40 | 5.15 | 5.26 | 270,879 |
| 08/01/26 | 5.25 | 5.41 | 5.23 | 5.32 | 256,249 |
| 07/01/26 | 5.24 | 5.3806 | 5.11 | 5.28 | 327,072 |
| 06/01/26 | 5.19 | 5.215 | 5.03 | 5.21 | 296,640 |
| 05/01/26 | 5.07 | 5.40 | 5.07 | 5.24 | 403,101 |
| 02/01/26 | 5.29 | 5.36 | 5.01 | 5.06 | 310,360 |
| 31/12/25 | 5.33 | 5.38 | 5.2747 | 5.29 | 249,807 |
| 30/12/25 | 5.30 | 5.4055 | 5.2399 | 5.35 | 246,489 |
| 29/12/25 | 5.35 | 5.38 | 5.28 | 5.29 | 177,132 |
| 26/12/25 | 5.35 | 5.405 | 5.29 | 5.37 | 157,513 |
|
|
||||
|
|
||||
|
|