| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.48▼ | 7.51▼ | 7.51▼ | 7.26▲ |
| MA10 | 7.48▼ | 7.53▼ | 7.51▼ | 7.51▼ | 6.56▲ |
| MA20 | 7.48▼ | 7.52▼ | 7.50▼ | 7.26▲ | 6.00▲ |
| MA50 | 7.54▼ | 7.53▼ | 7.52▼ | 6.32▲ | 5.54▲ |
| MA100 | 7.52▼ | 7.53▼ | 7.59▼ | 5.84▲ | 5.39▲ |
| MA200 | 7.52▼ | 7.63▼ | 6.78▲ | 5.47▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.001▼ | -0.053▼ | 0.241▲ |
| RSI | 38.362▼ | 43.370▼ | 45.730▼ | 60.432▲ | 64.466▲ |
| STOCH | 23.148 | 27.628 | 46.235 | 47.310 | 70.952 |
| WILL %R | -44.444 | -77.273▼ | -46.575 | -70.476 | -22.740▲ |
| CCI | -43.232 | -99.252 | -31.997 | -35.662 | 114.235▲ |
| CDL | $OPRT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 12:58 PM
Dernières nouvelles concernant l'action Oportun Financial Corp, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: OPRT.
|
|
Saturday, August 15, 2026 03:44 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 09:20 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced Scott Scheirman has joined its Board of Directors as an independent Director, effective August 11, 2026. He will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 7.445 | 7.64 | 7.42 | 7.47 | 199,819 |
| 26/08/26 | 7.45 | 7.52 | 7.28 | 7.46 | 163,943 |
| 25/08/26 | 7.59 | 7.61 | 7.44 | 7.51 | 187,675 |
| 24/08/26 | 7.51 | 7.71 | 7.51 | 7.605 | 217,534 |
| 21/08/26 | 7.47 | 7.63 | 7.36 | 7.50 | 517,499 |
| 20/08/26 | 7.51 | 7.51 | 7.16 | 7.33 | 434,294 |
| 19/08/26 | 7.54 | 7.81 | 7.54 | 7.55 | 339,756 |
| 18/08/26 | 7.3657 | 7.62 | 7.3657 | 7.42 | 202,962 |
| 17/08/26 | 7.59 | 7.69 | 7.47 | 7.52 | 255,388 |
| 14/08/26 | 7.70 | 7.80 | 7.562 | 7.71 | 316,423 |
|
|
||||
|
|
||||
|
|