Oportun Financial Corporation (OPRT) Stock Price

5.73 ▼ -0.36 (-5.91%)
Open: 6.09 Vol: 307.44K Day's range: 5.72 - 6.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.83▼ 5.83▼ 5.91▼ 5.38▲
MA10 5.84▼ 5.85▼ 5.93▼ 5.83▼ 5.04▲
MA20 5.84▼ 5.95▼ 5.93▼ 5.47▲ 5.18▲
MA50 5.85▼ 5.94▼ 5.87▼ 5.08▲ 5.70▲
MA100 5.93▼ 5.86▼ 5.73▼ 5.22▲ 4.86▲
MA200 5.93▼ 5.68▲ 5.21▲ 5.52▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.032▼ 0.027▲ 0.119▲
RSI 22.496▼ 30.592▼ 36.578▼ 57.434▲ 55.662▲
STOCH 10.417▼ 10.193▼ 14.016▼ 64.237     60.253    
WILL %R -100.000▼ -100.000▼ -95.349▼ -41.709     -19.622▲
CCI -231.405▼ -129.747▼ -107.844▼ 46.974     115.524▲
Latest Filters Detected On OPRT
MA $OPRT Price Crossed Below MA(13) Set Alert
MA $OPRT Price Crossed Below MA(7) Set Alert
CDL $OPRT Marubozu Candlestick Pattern Detected Set Alert
Oportun Financial Corporation News
Oportun Named to USA Today’s America’s Best Customer Service in Financial Services List 2026
Friday, May 01, 2026 05:35 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, announced that it has been honored by USA Today as one of America’s Best Customer Service in Financial Services of 2026. Oportun ...
Oportun to Report First Quarter 2026 Financial Results on Thursday, May 7, 2026
Thursday, April 23, 2026 01:23 PM
SAN CARLOS, Calif., April 23, 2026 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its first quarter 2026 on Thursday, May 7 ...
Oportun Financial Corporation: Oportun Appoints Doug Bland as Chief Executive Officer to Lead Next Phase of Growth and Profitability
Friday, April 17, 2026 01:12 AM
Oportun Financial Corporation (Nasdaq: OPRT), a mission-driven financial services company, today announced that, following a comprehensive search ...
OPRT historical stock data
date open high low close volume
01/05/26 6.09 6.09 5.72 5.73 307,435
30/04/26 5.75 6.135 5.63 6.09 513,740
29/04/26 5.99 6.05 5.76 5.79 363,334
28/04/26 5.91 6.105 5.75 6.03 470,736
27/04/26 5.75 5.97 5.75 5.91 480,669
24/04/26 5.70 5.785 5.62 5.77 333,064
23/04/26 5.74 5.765 5.58 5.74 397,962
22/04/26 5.73 5.87 5.64 5.75 464,092
21/04/26 5.80 5.97 5.64 5.69 425,341
20/04/26 5.89 6.025 5.775 5.82 352,020
Quote Details
52wk Low:4.03
52wk High:7.965
Vol:307.44K
Avg Vol(3m):7.4M
1Y Chng:-16.90%
1M Chng:+28.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.01M