| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.77▲ | 5.77▲ | 5.78▲ | 5.62▲ |
| MA10 | 5.80▲ | 5.76▲ | 5.71▲ | 5.81▼ | 5.11▲ |
| MA20 | 5.79▲ | 5.71▲ | 5.71▲ | 5.61▲ | 5.19▲ |
| MA50 | 5.76▲ | 5.76▲ | 5.85▼ | 5.11▲ | 5.70▲ |
| MA100 | 5.72▲ | 5.85▼ | 5.82▼ | 5.22▲ | 4.89▲ |
| MA200 | 5.72▲ | 5.79▲ | 5.32▲ | 5.51▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.023▲ | -0.024▼ | 0.133▲ |
| RSI | 61.558▲ | 57.196▲ | 53.991▲ | 58.212▲ | 56.537▲ |
| STOCH | 28.283 | 56.132 | 77.874 | 39.316 | 70.196 |
| WILL %R | -33.333 | -6.897▲ | -6.897▲ | -50.376 | -15.839▲ |
| CCI | 77.778 | 82.840 | 100.399▲ | -44.121 | 96.476 |
| MA | $OPRT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 06, 2026 07:57 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:57 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its first quarter 2026 on Thursday, May 7, 2026, after market close. Oportun will host a ...
|
|
Friday, April 17, 2026 01:12 AM
Oportun Financial Corporation (Nasdaq: OPRT), a mission-driven financial services company, today announced that, following a comprehensive search ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.64 | 5.835 | 5.61 | 5.81 | 311,926 |
| 05/05/26 | 5.75 | 5.755 | 5.54 | 5.56 | 383,421 |
| 04/05/26 | 5.72 | 5.93 | 5.645 | 5.70 | 635,422 |
| 01/05/26 | 6.09 | 6.09 | 5.72 | 5.73 | 307,435 |
| 30/04/26 | 5.75 | 6.135 | 5.63 | 6.09 | 513,740 |
| 29/04/26 | 5.99 | 6.05 | 5.76 | 5.79 | 363,334 |
| 28/04/26 | 5.91 | 6.105 | 5.75 | 6.03 | 470,736 |
| 27/04/26 | 5.75 | 5.97 | 5.75 | 5.91 | 480,669 |
| 24/04/26 | 5.70 | 5.785 | 5.62 | 5.77 | 333,064 |
| 23/04/26 | 5.74 | 5.765 | 5.58 | 5.74 | 397,962 |
|
|
||||
|
|
||||
|
|