| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.99▼ | 5.94▲ | 5.81▲ | 5.38▲ |
| MA10 | 5.93▲ | 5.93▲ | 5.89▲ | 5.66▲ | 5.45▲ |
| MA20 | 5.97▲ | 5.88▲ | 5.82▲ | 5.32▲ | 5.22▲ |
| MA50 | 5.94▲ | 5.78▲ | 5.75▲ | 5.44▲ | 5.46▲ |
| MA100 | 5.89▲ | 5.73▲ | 5.48▲ | 5.21▲ | 5.09▲ |
| MA200 | 5.82▲ | 5.44▲ | 5.30▲ | 5.32▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.014▲ | 0.085▲ | 0.075▲ |
| RSI | 52.927▲ | 59.554▲ | 61.645▲ | 68.526▲ | 57.539▲ |
| STOCH | 50.433 | 62.281 | 75.399 | 84.486▲ | 51.154 |
| WILL %R | -30.000 | -47.619 | -35.714 | -13.274▲ | -9.642▲ |
| CCI | 72.971 | 55.174 | 103.284▲ | 120.382▲ | 116.470▲ |
|
Tuesday, June 23, 2026 04:20 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that 30 students from California and Florida have been awarded scholarships to attend college as part of its 2026 ...
|
|
Tuesday, June 16, 2026 01:49 PM
Patrick Kirscht to Step Down After 18 Years with OportunSAN MATEO, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- Oportun Financial Corporation (Nasdaq: OPRT) today announced the appointment of Sean Rowles ...
|
|
Monday, June 15, 2026 04:15 PM
SAN MATEO, Calif., June 15, 2026 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it has been named a Top Workplace for 2026 by Axios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.045 | 6.12 | 5.90 | 5.97 | 180,226 |
| 01/07/26 | 5.73 | 5.915 | 5.73 | 5.90 | 693,574 |
| 30/06/26 | 5.76 | 5.80 | 5.6801 | 5.71 | 346,939 |
| 29/06/26 | 5.77 | 5.83 | 5.66 | 5.73 | 379,713 |
| 26/06/26 | 5.74 | 5.90 | 5.58 | 5.75 | 1,274,947 |
| 25/06/26 | 5.70 | 5.905 | 5.69 | 5.73 | 553,846 |
| 24/06/26 | 5.59 | 5.79 | 5.50 | 5.66 | 493,406 |
| 23/06/26 | 5.35 | 5.59 | 5.335 | 5.55 | 568,273 |
| 22/06/26 | 5.16 | 5.495 | 5.115 | 5.40 | 611,200 |
| 18/06/26 | 5.15 | 5.25 | 5.01 | 5.16 | 1,095,393 |
|
|
||||
|
|
||||
|
|