| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.62▼ | 4.62▼ | 4.54▲ | 4.59▲ |
| MA10 | 4.62▼ | 4.64▼ | 4.59▲ | 4.57▲ | 4.93▼ |
| MA20 | 4.62▼ | 4.60▲ | 4.57▲ | 4.58▲ | 5.10▼ |
| MA50 | 4.63▼ | 4.54▲ | 4.58▲ | 5.06▼ | 5.74▼ |
| MA100 | 4.60▲ | 4.58▲ | 4.50▲ | 5.11▼ | 4.78▼ |
| MA200 | 4.57▲ | 4.50▲ | 4.80▼ | 5.66▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.006▲ | 0.034▲ | -0.066▼ |
| RSI | 46.022▼ | 51.491▲ | 52.835▲ | 46.707▼ | 42.656▼ |
| STOCH | 29.524 | 59.587 | 79.385 | 61.474 | 21.860 |
| WILL %R | -71.429 | -26.087 | -28.169 | -28.395 | -74.336 |
| CCI | -56.604 | 31.579 | 24.837 | 29.452 | -111.470▼ |
|
Thursday, April 02, 2026 04:38 AM
Oportun Financial Corporation. Kate Layton and Gaurav Rana to jointly lead Oportun on an interim basis as Board of Directors advances CEO search. SAN MATEO, Calif., April 02, 2026 ...
|
|
Thursday, March 12, 2026 11:00 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 05:02 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.37 | 4.695 | 4.345 | 4.61 | 438,736 |
| 01/04/26 | 4.66 | 4.72 | 4.55 | 4.57 | 311,323 |
| 31/03/26 | 4.52 | 4.63 | 4.33 | 4.61 | 386,259 |
| 30/03/26 | 4.47 | 4.525 | 4.345 | 4.43 | 344,891 |
| 27/03/26 | 4.64 | 4.69 | 4.48 | 4.48 | 590,534 |
| 26/03/26 | 4.60 | 4.84 | 4.60 | 4.71 | 459,872 |
| 25/03/26 | 4.71 | 4.76 | 4.57 | 4.64 | 497,603 |
| 24/03/26 | 4.54 | 4.63 | 4.425 | 4.59 | 337,490 |
| 23/03/26 | 4.54 | 4.72 | 4.49 | 4.61 | 493,129 |
| 20/03/26 | 4.28 | 4.49 | 4.26 | 4.45 | 651,446 |
|
|
||||
|
|
||||
|
|