| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.55▼ | 4.54▼ | 4.61▼ | 4.70▼ |
| MA10 | 4.55▼ | 4.55▼ | 4.60▼ | 4.48▲ | 5.05▼ |
| MA20 | 4.55▼ | 4.61▼ | 4.64▼ | 4.74▼ | 5.11▼ |
| MA50 | 4.55▼ | 4.63▼ | 4.53▼ | 5.09▼ | 5.74▼ |
| MA100 | 4.60▼ | 4.51▼ | 4.54▼ | 5.13▼ | 4.77▼ |
| MA200 | 4.64▼ | 4.58▼ | 4.88▼ | 5.72▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.027▼ | 0.019▲ | -0.077▼ |
| RSI | 31.380▼ | 36.287▼ | 40.411▼ | 42.557▼ | 40.787▼ |
| STOCH | 47.153 | 34.382 | 12.313▼ | 67.135 | 21.267 |
| WILL %R | -95.652▼ | -98.039▼ | -98.551▼ | -61.039 | -80.088▼ |
| CCI | -219.633▼ | -115.516▼ | -101.483▼ | 7.964 | -136.872▼ |
|
Saturday, March 21, 2026 07:33 AM
Oportun Financial (NASDAQ:OPRT) used its presentation at the Sidoti March Small Cap Conference to review its 2025 performance, outline strategic priorities for 2026, and discuss initiatives aimed at ...
|
|
Thursday, March 12, 2026 04:30 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti March Virtual Investor Conference. Oportun’s Interim Chief ...
|
|
Thursday, February 26, 2026 05:02 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.64 | 4.69 | 4.48 | 4.48 | 590,534 |
| 26/03/26 | 4.60 | 4.84 | 4.60 | 4.71 | 459,872 |
| 25/03/26 | 4.71 | 4.76 | 4.57 | 4.64 | 497,603 |
| 24/03/26 | 4.54 | 4.63 | 4.425 | 4.59 | 337,490 |
| 23/03/26 | 4.54 | 4.72 | 4.49 | 4.61 | 493,129 |
| 20/03/26 | 4.28 | 4.49 | 4.26 | 4.45 | 651,446 |
| 19/03/26 | 4.04 | 4.335 | 4.03 | 4.29 | 483,978 |
| 18/03/26 | 4.46 | 4.47 | 4.125 | 4.13 | 478,274 |
| 17/03/26 | 4.36 | 4.76 | 4.36 | 4.54 | 967,002 |
| 16/03/26 | 4.33 | 4.39 | 4.275 | 4.34 | 482,764 |
|
|
||||
|
|
||||
|
|