| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.06▼ | 5.08▼ | 5.10▼ | 5.23▼ |
| MA10 | 5.05▼ | 5.09▼ | 5.10▼ | 5.18▼ | 5.17▼ |
| MA20 | 5.06▼ | 5.11▼ | 5.09▼ | 5.27▼ | 5.51▼ |
| MA50 | 5.09▼ | 5.08▼ | 5.17▼ | 5.15▼ | 5.93▼ |
| MA100 | 5.11▼ | 5.17▼ | 5.23▼ | 5.59▼ | 4.56▲ |
| MA200 | 5.09▼ | 5.25▼ | 5.35▼ | 5.86▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.001▼ | -0.033▼ | -0.025▼ |
| RSI | 30.147▼ | 39.637▼ | 41.277▼ | 39.642▼ | 44.080▼ |
| STOCH | 33.333 | 15.803▼ | 17.781▼ | 29.706 | 60.001 |
| WILL %R | -85.714▼ | -96.429▼ | -97.436▼ | -92.857▼ | -59.124 |
| CCI | -216.667▼ | -133.042▼ | -146.272▼ | -110.903▼ | -16.189 |
|
Monday, December 08, 2025 08:14 AM
SAN CARLOS, Calif., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti December ...
|
|
Wednesday, November 19, 2025 07:40 AM
SAN CARLOS, Calif., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT) today shared results from its 2025 Holiday Savings Report showing that Americans are saving more aggressively for this year ...
|
|
Wednesday, November 19, 2025 04:12 AM
SAN CARLOS, Calif., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT) today shared results from its 2025 Holiday Savings Report showing that Americans are saving more aggressively for this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.14 | 5.17 | 5.00 | 5.03 | 607,890 |
| 15/01/26 | 5.01 | 5.225 | 5.01 | 5.13 | 341,288 |
| 14/01/26 | 5.03 | 5.1208 | 5.00 | 5.07 | 398,537 |
| 13/01/26 | 5.23 | 5.23 | 5.04 | 5.06 | 374,839 |
| 12/01/26 | 5.41 | 5.42 | 5.08 | 5.21 | 296,278 |
| 09/01/26 | 5.32 | 5.40 | 5.15 | 5.26 | 270,879 |
| 08/01/26 | 5.25 | 5.41 | 5.23 | 5.32 | 256,249 |
| 07/01/26 | 5.24 | 5.3806 | 5.11 | 5.28 | 327,072 |
| 06/01/26 | 5.19 | 5.215 | 5.03 | 5.21 | 296,640 |
| 05/01/26 | 5.07 | 5.40 | 5.07 | 5.24 | 403,101 |
|
|
||||
|
|
||||
|
|