| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.41▲ | 5.40▲ | 5.31▲ | 5.59▼ |
| MA10 | 5.42▲ | 5.39▲ | 5.34▲ | 5.45▲ | 5.23▲ |
| MA20 | 5.41▲ | 5.32▲ | 5.29▲ | 5.63▼ | 5.20▲ |
| MA50 | 5.39▲ | 5.27▲ | 5.34▲ | 5.15▲ | 5.64▼ |
| MA100 | 5.33▲ | 5.35▲ | 5.54▼ | 5.22▲ | 4.94▲ |
| MA200 | 5.29▲ | 5.57▼ | 5.60▼ | 5.47▼ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.028▲ | -0.074▼ | 0.088▲ |
| RSI | 60.689▲ | 65.465▲ | 59.958▲ | 50.083▲ | 51.724▲ |
| STOCH | 87.037▲ | 88.899▲ | 91.168▲ | 23.967 | 75.099 |
| WILL %R | -33.333 | -7.273▲ | -6.154▲ | -64.646 | -32.861 |
| CCI | 153.030▲ | 101.472▲ | 107.486▲ | -62.887 | 30.404 |
|
Monday, May 11, 2026 09:25 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 05:22 AM
Q1 2026 Earnings Call Transcript May 7, 2026Oportun Financial Corporation reports earnings inline with expectations.
|
|
Wednesday, May 06, 2026 07:57 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.27 | 5.45 | 5.169 | 5.45 | 313,902 |
| 19/05/26 | 5.20 | 5.28 | 5.12 | 5.25 | 365,149 |
| 18/05/26 | 5.30 | 5.42 | 5.21 | 5.22 | 237,596 |
| 15/05/26 | 5.33 | 5.405 | 5.10 | 5.25 | 387,744 |
| 14/05/26 | 5.34 | 5.44 | 5.285 | 5.38 | 284,598 |
| 13/05/26 | 5.60 | 5.66 | 5.29 | 5.30 | 358,557 |
| 12/05/26 | 5.47 | 5.66 | 5.41 | 5.66 | 461,500 |
| 11/05/26 | 5.80 | 5.87 | 5.385 | 5.47 | 458,028 |
| 08/05/26 | 5.51 | 5.855 | 5.12 | 5.745 | 473,029 |
| 07/05/26 | 5.83 | 5.96 | 5.72 | 5.75 | 399,753 |
|
|
||||
|
|
||||
|
|