| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.64▼ | 5.66▼ | 5.49▲ | 5.41▲ |
| MA10 | 5.64▼ | 5.66▼ | 5.57▲ | 5.52▲ | 5.38▲ |
| MA20 | 5.64▼ | 5.55▲ | 5.47▲ | 5.37▲ | 5.34▲ |
| MA50 | 5.67▼ | 5.44▲ | 5.46▲ | 5.35▲ | 5.85▼ |
| MA100 | 5.59▲ | 5.48▲ | 5.44▲ | 5.44▲ | 4.62▲ |
| MA200 | 5.47▲ | 5.42▲ | 5.35▲ | 5.93▼ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.031▲ | 0.007▲ | 0.048▲ |
| RSI | 43.623▼ | 58.228▲ | 58.101▲ | 54.858▲ | 51.223▲ |
| STOCH | 27.813 | 36.611 | 77.554 | 38.065 | 51.935 |
| WILL %R | -69.231 | -30.769 | -24.348▲ | -43.226 | -36.813 |
| CCI | -118.774▼ | -8.107 | 56.671 | 40.812 | 82.392 |
|
Thursday, February 05, 2026 11:59 PM
Oportun (OPRT) stock: 100%+ upside as new leadership boosts EPS via debt refi, secured lending & efficiencies. Read here for a detailed analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.41 | 5.775 | 5.41 | 5.62 | 563,038 |
| 05/02/26 | 5.38 | 5.46 | 5.19 | 5.35 | 474,292 |
| 04/02/26 | 5.39 | 5.485 | 5.32 | 5.46 | 315,711 |
| 03/02/26 | 5.65 | 5.70 | 5.24 | 5.38 | 428,920 |
| 02/02/26 | 5.40 | 5.74 | 5.365 | 5.65 | 544,066 |
| 30/01/26 | 5.42 | 5.495 | 5.27 | 5.42 | 419,844 |
| 29/01/26 | 5.41 | 5.59 | 5.39 | 5.49 | 473,044 |
| 28/01/26 | 5.79 | 5.8167 | 5.37 | 5.40 | 383,591 |
| 27/01/26 | 5.62 | 5.8667 | 5.56 | 5.78 | 376,347 |
| 26/01/26 | 5.72 | 5.72 | 5.5423 | 5.63 | 442,372 |
|
|
||||
|
|
||||
|
|