| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.70▼ | 11.72▼ | 10.89▲ | 9.73▲ |
| MA10 | 11.72▼ | 11.80▼ | 12.13▼ | 10.23▲ | 8.95▲ |
| MA20 | 11.73▼ | 12.19▼ | 11.56▲ | 9.66▲ | 7.75▲ |
| MA50 | 11.76▼ | 11.14▲ | 10.53▲ | 8.67▲ | 6.23▲ |
| MA100 | 12.14▼ | 10.45▲ | 9.87▲ | 7.47▲ | 5.98▲ |
| MA200 | 11.76▼ | 9.82▲ | 9.23▲ | 6.34▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.150▼ | -0.110▼ | 0.236▲ | 0.314▲ |
| RSI | 32.822▼ | 45.422▼ | 55.040▲ | 67.800▲ | 82.888▲ |
| STOCH | 21.376 | 14.731▼ | 9.653▼ | 81.242▲ | 87.146▲ |
| WILL %R | -79.104▼ | -96.045▼ | -96.045▼ | -37.445 | -22.164▲ |
| CCI | -224.515▼ | -75.828 | -110.046▼ | 202.917▲ | 244.434▲ |
|
Wednesday, November 04, 2026 04:00 AM
Oportun Financial (NASDAQ:OPRT) reported third-quarter 2026 results that marked a return to year-over-year revenue growth, with lower funding costs, improving credit performance and higher ...
|
|
Tuesday, November 03, 2026 05:46 PM
"For the fourth quarter, we expect total revenue in the range of $247 million to $252 million, an annualized net charge-off rate of 11.05%, plus or minus 15 basis points and adjusted EBITDA in the ...
|
|
Tuesday, November 03, 2026 04:00 PM
Return On Equity ("ROE") and Adjusted ROE - ROE for the quarter was 22%, as compared to 5% in the prior-year quarter. The increase was attributable to the increase in net income. Adjusted ROE for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 13.115 | 13.29 | 11.49 | 11.59 | 1,404,399 |
| 04/11/26 | 12.00 | 13.045 | 11.735 | 13.01 | 2,810,568 |
| 03/11/26 | 9.96 | 10.18 | 9.6601 | 10.04 | 566,231 |
| 02/11/26 | 9.91 | 10.28 | 9.80 | 9.92 | 889,357 |
| 30/10/26 | 9.96 | 9.97 | 9.72 | 9.89 | 672,623 |
| 29/10/26 | 9.80 | 10.09 | 9.77 | 9.98 | 729,482 |
| 28/10/26 | 9.57 | 9.795 | 9.465 | 9.77 | 660,306 |
| 27/10/26 | 9.49 | 9.625 | 9.27 | 9.56 | 607,398 |
| 26/10/26 | 9.25 | 9.45 | 9.205 | 9.37 | 360,186 |
| 23/10/26 | 9.23 | 9.25 | 8.94 | 9.19 | 530,251 |
|
|
||||
|
|
||||
|
|