| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.44▲ | 4.44▲ | 4.35▲ | 4.85▼ |
| MA10 | 4.41▲ | 4.45▲ | 4.39▲ | 4.52▼ | 5.10▼ |
| MA20 | 4.43▲ | 4.37▲ | 4.29▲ | 4.90▼ | 5.12▼ |
| MA50 | 4.44▲ | 4.35▲ | 4.40▲ | 5.15▼ | 5.73▼ |
| MA100 | 4.38▲ | 4.41▲ | 4.76▼ | 5.17▼ | 4.76▼ |
| MA200 | 4.29▲ | 4.80▼ | 4.99▼ | 5.77▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.032▲ | -0.067▼ | -0.072▼ |
| RSI | 55.189▲ | 60.318▲ | 57.748▲ | 41.069▼ | 40.371▼ |
| STOCH | 47.222 | 59.632 | 88.536▲ | 15.237▼ | 19.549▼ |
| WILL %R | -9.524▲ | -16.279▲ | -8.974▲ | -72.903 | -81.416▼ |
| CCI | 82.306 | -14.470 | 57.708 | -63.355 | -219.509▼ |
| MA | $OPRT Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 21, 2026 07:33 AM
Oportun Financial (NASDAQ:OPRT) used its presentation at the Sidoti March Small Cap Conference to review its 2025 performance, outline strategic priorities for 2026, and discuss initiatives aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.28 | 4.49 | 4.26 | 4.45 | 651,446 |
| 19/03/26 | 4.04 | 4.335 | 4.03 | 4.29 | 483,978 |
| 18/03/26 | 4.46 | 4.47 | 4.125 | 4.13 | 478,274 |
| 17/03/26 | 4.36 | 4.76 | 4.36 | 4.54 | 967,002 |
| 16/03/26 | 4.33 | 4.39 | 4.275 | 4.34 | 482,764 |
| 13/03/26 | 4.57 | 4.67 | 4.26 | 4.26 | 627,940 |
| 12/03/26 | 4.54 | 4.69 | 4.52 | 4.58 | 729,332 |
| 11/03/26 | 4.86 | 4.90 | 4.46 | 4.68 | 856,897 |
| 10/03/26 | 5.09 | 5.185 | 4.80 | 4.85 | 1,561,603 |
| 09/03/26 | 5.05 | 5.135 | 4.77 | 5.12 | 629,298 |
|
|
||||
|
|
||||
|
|