| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.78▲ | 5.75▲ | 5.80▲ | 5.73▲ |
| MA10 | 5.83▼ | 5.76▲ | 5.79▲ | 5.75▲ | 5.48▲ |
| MA20 | 5.79▲ | 5.80▲ | 5.78▲ | 5.66▲ | 5.29▲ |
| MA50 | 5.77▲ | 5.85▼ | 5.76▲ | 5.42▲ | 5.45▲ |
| MA100 | 5.80▲ | 5.78▲ | 5.79▲ | 5.26▲ | 5.14▲ |
| MA200 | 5.79▲ | 5.78▲ | 5.45▲ | 5.28▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.003▼ | -0.003▼ | 0.088▲ |
| RSI | 54.566▲ | 52.197▲ | 51.543▲ | 56.409▲ | 55.261▲ |
| STOCH | 26.042 | 47.234 | 31.437 | 38.813 | 62.889 |
| WILL %R | -45.833 | -41.379 | -41.379 | -57.843 | -33.523 |
| CCI | -20.158 | 22.824 | 61.216 | 7.103 | 78.133 |
|
Thursday, July 09, 2026 01:08 PM
Oportun Financial Corporation (Nasdaq: OPRT), a mission-driven financial services company that puts its members’ financial goals within reach, today announced a lending partnership with Column N.A. to ...
|
|
Thursday, July 09, 2026 01:01 AM
Oportun Financial Corporation (Nasdaq: OPRT), a mission-driven financial services company that puts its members' financial goals within reach, today ...
|
|
Tuesday, June 23, 2026 06:00 PM
SAN MATEO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that 30 students from California and Florida have been awarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 5.67 | 5.875 | 5.665 | 5.82 | 74,213 |
| 15/07/26 | 5.81 | 5.94 | 5.65 | 5.67 | 357,923 |
| 14/07/26 | 5.67 | 5.83 | 5.58 | 5.78 | 524,401 |
| 13/07/26 | 6.04 | 6.13 | 5.66 | 5.71 | 466,636 |
| 10/07/26 | 5.79 | 6.41 | 5.77 | 6.01 | 1,098,197 |
| 09/07/26 | 5.47 | 5.655 | 5.455 | 5.63 | 324,683 |
| 08/07/26 | 5.62 | 5.655 | 5.39 | 5.46 | 472,399 |
| 07/07/26 | 5.88 | 5.95 | 5.625 | 5.68 | 378,220 |
| 06/07/26 | 5.88 | 5.97 | 5.7299 | 5.84 | 296,241 |
| 02/07/26 | 5.97 | 6.12 | 5.86 | 5.90 | 539,403 |
|
|
||||
|
|
||||
|
|