| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.87▼ | 6.89▼ | 6.98▼ | 6.68▲ |
| MA10 | 6.85▼ | 6.90▼ | 6.93▼ | 6.77▲ | 5.94▲ |
| MA20 | 6.87▼ | 6.98▼ | 7.12▼ | 6.68▲ | 6.00▲ |
| MA50 | 6.90▼ | 7.06▼ | 6.94▼ | 5.80▲ | 4.32▲ |
| MA100 | 6.99▼ | 6.90▼ | 6.68▲ | 5.85▲ | 4.31▲ |
| MA200 | 7.14▼ | 6.65▲ | 6.60▲ | 4.52▲ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.055▼ | -0.004▼ | 0.073▲ |
| RSI | 35.322▼ | 36.052▼ | 41.263▼ | 54.194▲ | 60.768▲ |
| STOCH | 28.067 | 46.271 | 26.405 | 74.153 | 75.003 |
| WILL %R | -86.957▼ | -77.027▼ | -88.356▼ | -50.365 | -21.813▲ |
| CCI | -133.945▼ | -80.278 | -82.864 | 39.885 | 102.375▲ |
|
Friday, June 13, 2025 02:14 PM
June 05, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced the issuance of $439 million of two-year revolving fixed rate asset-backed ...
|
|
Friday, June 13, 2025 08:23 AM
OPRT’s non-interest income reflected a CAGR of 6.4% over the five years ended 2024. Nonetheless, the metric declined during the first quarter of 2025 on a year-over-year basis. Oportun’s solid ...
|
|
Thursday, June 12, 2025 05:00 AM
Highlights Board’s proactive measures to increase long-term stockholder value and record of effective oversight Urges stockholders to vote “FOR” Oportun’s two highly qualified nominees – CEO Raul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.79 | 7.00 | 6.725 | 6.81 | 281,133 |
| 12/06/25 | 7.38 | 7.50 | 7.00 | 7.01 | 339,047 |
| 11/06/25 | 6.94 | 7.435 | 6.6601 | 7.40 | 467,777 |
| 10/06/25 | 6.75 | 7.09 | 6.63 | 6.895 | 493,113 |
| 09/06/25 | 7.12 | 7.16 | 6.81 | 6.81 | 443,035 |
| 06/06/25 | 6.70 | 7.05 | 6.68 | 7.03 | 408,192 |
| 05/06/25 | 6.29 | 6.86 | 6.2622 | 6.59 | 610,655 |
| 04/06/25 | 6.70 | 6.815 | 6.22 | 6.24 | 225,597 |
| 03/06/25 | 6.28 | 6.67 | 6.2194 | 6.67 | 228,265 |
| 02/06/25 | 6.64 | 6.79 | 6.14 | 6.29 | 421,643 |
|
|
||||
|
|
||||
|
|