| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.10▲ | 5.13▲ | 5.24▼ | 5.28▼ |
| MA10 | 5.18▲ | 5.10▲ | 5.24▼ | 5.17▲ | 5.28▼ |
| MA20 | 5.11▲ | 5.23▼ | 5.37▼ | 5.30▼ | 5.24▼ |
| MA50 | 5.10▲ | 5.31▼ | 5.21▼ | 5.32▼ | 5.77▼ |
| MA100 | 5.20▲ | 5.20▲ | 5.23▼ | 5.26▼ | 4.69▲ |
| MA200 | 5.36▼ | 5.25▼ | 5.33▼ | 5.91▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.044▼ | 0.008▲ | 0.009▲ |
| RSI | 64.525▲ | 48.282▼ | 46.374▼ | 47.811▼ | 46.870▼ |
| STOCH | 74.604 | 42.277 | 30.931 | 53.292 | 40.028 |
| WILL %R | -17.021▲ | -54.237 | -61.429 | -53.846 | -66.071 |
| CCI | 54.834 | 60.596 | -42.623 | -14.790 | -29.446 |
| RSI | $OPRT RSI(14) Crossed Below 50 | Set Alert |
| MA | $OPRT Price Crossed Below MA(50) | Set Alert |
| MA | $OPRT Price Crossed Below MA(26) | Set Alert |
| MA | $OPRT Price Crossed Below MA(13) | Set Alert |
| MA | $OPRT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OPRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $OPRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $OPRT Open Gap Down %2 | Set Alert |
|
Thursday, February 26, 2026 10:42 PM
Oportun Financial (NASDAQ:OPRT) reported fourth-quarter 2023 results that management said met or exceeded all guidance metrics, as the company highlighted sustained GAAP profitability, solid credit ...
|
|
Thursday, February 26, 2026 09:32 PM
Oportun Financial Corp (OPRT) reports sustained profitability and strategic expense reductions, despite facing macroeconomic headwinds and revenue declines.
|
|
Thursday, February 26, 2026 04:28 PM
Vazquez noted, "Our outlook prudently assumes these conditions persist throughout 2026 alongside our currently tight credit posture." The company expects "mid-single digits originations growth, a 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.06 | 5.439 | 4.93 | 5.18 | 1,327,239 |
| 26/02/26 | 5.47 | 5.635 | 5.41 | 5.46 | 454,552 |
| 25/02/26 | 5.18 | 5.61 | 5.15 | 5.51 | 455,334 |
| 24/02/26 | 4.92 | 5.205 | 4.87 | 5.14 | 508,534 |
| 23/02/26 | 5.15 | 5.175 | 4.865 | 4.92 | 0 |
| 20/02/26 | 5.08 | 5.235 | 4.985 | 5.20 | 1,239,332 |
| 19/02/26 | 5.14 | 5.25 | 5.025 | 5.11 | 462,637 |
| 18/02/26 | 5.03 | 5.25 | 5.01 | 5.23 | 490,153 |
| 17/02/26 | 4.96 | 5.065 | 4.825 | 5.03 | 488,906 |
| 13/02/26 | 4.89 | 5.15 | 4.76 | 4.96 | 692,779 |
|
|
||||
|
|
||||
|
|