| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.28▲ | 5.29▲ | 5.39▼ | 5.42▼ |
| MA10 | 5.30▲ | 5.27▲ | 5.21▲ | 5.47▼ | 6.04▼ |
| MA20 | 5.28▲ | 5.20▲ | 5.26▲ | 5.42▼ | 6.24▼ |
| MA50 | 5.27▲ | 5.33▼ | 5.47▼ | 6.07▼ | 5.66▼ |
| MA100 | 5.20▲ | 5.47▼ | 5.43▼ | 6.30▼ | 4.40▲ |
| MA200 | 5.24▲ | 5.41▼ | 5.67▼ | 6.03▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.024▲ | 0.018▲ | -0.190▼ |
| RSI | 69.612▲ | 58.565▲ | 50.975▲ | 41.723▼ | 44.197▼ |
| STOCH | 76.991 | 83.610▲ | 88.100▲ | 48.958 | 18.900▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.195 | -86.580▼ |
| CCI | 147.289▲ | 95.626 | 103.240▲ | -99.429 | -107.278▼ |
| CDL | $OPRT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 07:06 AM
Oportun Financial Corporation (NASDAQ:OPRT) is one of the top credit services stocks to buy amid the US rate cut. On October 14, Oportun Financial Corporation (NASDAQ:OPRT) successfully enhanced its ...
|
|
Monday, October 27, 2025 10:13 AM
A window of opportunity is brewing up in the financial services sector. According to Wells Fargo, when the US Federal Reserve cuts interest rates, the industry often rallies if there is no recession.
|
|
Tuesday, October 21, 2025 01:09 PM
SAN CARLOS, Calif., Oct. 21, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its third quarter 2025 on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.14 | 5.33 | 5.02 | 5.33 | 518,558 |
| 30/10/25 | 5.28 | 5.29 | 5.04 | 5.12 | 488,900 |
| 29/10/25 | 5.58 | 5.58 | 5.235 | 5.36 | 588,623 |
| 28/10/25 | 5.54 | 5.64 | 5.46 | 5.60 | 373,521 |
| 27/10/25 | 5.75 | 5.7798 | 5.535 | 5.56 | 353,874 |
| 24/10/25 | 5.70 | 5.84 | 5.64 | 5.70 | 367,237 |
| 23/10/25 | 5.51 | 5.68 | 5.47 | 5.60 | 314,869 |
| 22/10/25 | 5.48 | 5.52 | 5.30 | 5.51 | 665,831 |
| 21/10/25 | 5.43 | 5.495 | 5.315 | 5.49 | 484,084 |
| 20/10/25 | 5.25 | 5.495 | 5.15 | 5.43 | 337,172 |
|
|
||||
|
|
||||
|
|