| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.52▼ | 5.60▼ | 5.65▼ | 5.80▼ |
| MA10 | 5.50▲ | 5.62▼ | 5.66▼ | 5.69▼ | 5.53▼ |
| MA20 | 5.52▼ | 5.67▼ | 5.72▼ | 5.75▼ | 5.38▲ |
| MA50 | 5.63▼ | 5.71▼ | 5.64▼ | 5.47▲ | 5.44▲ |
| MA100 | 5.68▼ | 5.65▼ | 5.79▼ | 5.30▲ | 5.19▲ |
| MA200 | 5.73▼ | 5.78▼ | 5.73▼ | 5.28▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.034▼ | -0.045▼ | 0.046▲ |
| RSI | 37.229▼ | 33.937▼ | 36.260▼ | 46.972▼ | 50.784▲ |
| STOCH | 67.061 | 9.039▼ | 20.470 | 30.275 | 68.563 |
| WILL %R | -47.619 | -85.333▼ | -87.778▼ | -78.661▼ | -52.222 |
| CCI | 15.273 | -87.943 | -166.870▼ | -102.425▼ | 21.865 |
|
Monday, July 27, 2026 05:58 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced the launch of Smart Bills, a new AI-powered feature designed to help members of its Set & Save product prepare for ...
|
|
Friday, July 24, 2026 04:15 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it has been named to CNBC’s World’s Top Fintech Companies 2026 list for the third year in a row. Oportun was ...
|
|
Wednesday, July 22, 2026 01:42 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its second quarter 2026 on Wednesday, August 5, 2026, after market close. Oportun will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.59 | 5.59 | 5.455 | 5.51 | 100,444 |
| 29/07/26 | 5.72 | 5.84 | 5.6558 | 5.70 | 276,364 |
| 28/07/26 | 5.75 | 5.90 | 5.72 | 5.74 | 338,917 |
| 27/07/26 | 5.63 | 5.81 | 5.62 | 5.71 | 328,894 |
| 24/07/26 | 5.34 | 5.615 | 5.312 | 5.59 | 364,575 |
| 23/07/26 | 5.48 | 5.51 | 5.255 | 5.30 | 352,233 |
| 22/07/26 | 5.75 | 5.90 | 5.58 | 5.59 | 229,827 |
| 21/07/26 | 5.93 | 5.95 | 5.73 | 5.77 | 427,430 |
| 20/07/26 | 6.00 | 6.10 | 5.90 | 5.95 | 359,268 |
| 17/07/26 | 6.31 | 6.34 | 5.99 | 6.00 | 557,621 |
|
|
||||
|
|
||||
|
|