| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.58▲ | 8.54▲ | 8.41▲ | 8.32▲ |
| MA10 | 8.61▲ | 8.49▲ | 8.44▲ | 8.35▲ | 8.01▲ |
| MA20 | 8.58▲ | 8.40▲ | 8.34▲ | 8.24▲ | 6.77▲ |
| MA50 | 8.49▲ | 8.36▲ | 8.33▲ | 7.67▲ | 5.82▲ |
| MA100 | 8.41▲ | 8.31▲ | 8.30▲ | 6.57▲ | 5.72▲ |
| MA200 | 8.32▲ | 8.28▲ | 8.02▲ | 5.89▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | 0.042▲ | -0.017▼ | 0.189▲ |
| RSI | 80.294▲ | 79.577▲ | 70.619▲ | 65.633▲ | 70.012▲ |
| STOCH | 85.455▲ | 93.043▲ | 94.056▲ | 57.713 | 92.203▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.735▲ | -0.146▲ |
| CCI | 112.778▲ | 146.059▲ | 171.449▲ | 169.330▲ | 95.698 |
| ▲ PSAR&MOM | $OPRT PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $OPRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OPRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OPRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OPRT Price Breaks 10 Days High | Set Alert |
| CDL | $OPRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 09:07 AM
SAN MATEO, Calif., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti September ...
|
|
Monday, September 21, 2026 01:07 PM
Experienced consumer financial services and product leaders will deepen member relationships and advance Oportun’s mission of expanding access to responsible financial servicesSAN MATEO, Calif., Sept.
|
|
Thursday, September 10, 2026 07:25 AM
I rated OPRT a Hold in January over expensive corporate debt, 7.7x leverage, and an ongoing proxy contest. Since then the stock is up around 60%. Each of those concerns has been addressed: the costly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 8.29 | 8.67 | 8.29 | 8.665 | 686,528 |
| 07/10/26 | 8.20 | 8.37 | 8.15 | 8.33 | 657,180 |
| 06/10/26 | 8.46 | 8.50 | 8.20 | 8.32 | 647,284 |
| 05/10/26 | 8.36 | 8.605 | 8.21 | 8.38 | 844,892 |
| 02/10/26 | 8.32 | 8.58 | 8.3018 | 8.35 | 946,178 |
| 01/10/26 | 8.17 | 8.33 | 8.06 | 8.225 | 617,142 |
| 30/09/26 | 8.23 | 8.2589 | 7.99 | 8.14 | 785,963 |
| 29/09/26 | 8.26 | 8.385 | 8.11 | 8.23 | 830,535 |
| 28/09/26 | 8.45 | 8.52 | 8.24 | 8.28 | 642,064 |
| 25/09/26 | 8.38 | 8.66 | 8.2666 | 8.55 | 772,803 |
|
|
||||
|
|
||||
|
|