| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.10▲ | 5.11▲ | 5.17▼ | 4.69▲ |
| MA10 | 5.13▼ | 5.13▼ | 5.12▼ | 4.93▲ | 5.42▼ |
| MA20 | 5.11▼ | 5.11▲ | 5.11▲ | 4.67▲ | 5.15▼ |
| MA50 | 5.13▼ | 5.12▼ | 5.04▲ | 5.65▼ | 3.88▲ |
| MA100 | 5.11▼ | 5.00▲ | 4.69▲ | 5.05▲ | 4.24▲ |
| MA200 | 5.12▼ | 4.67▲ | 4.99▲ | 4.00▲ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.009▼ | 0.128▲ | -0.177▼ |
| RSI | 47.421▼ | 50.399▲ | 51.655▲ | 51.440▲ | 52.900▲ |
| STOCH | 71.270 | 22.203 | 45.984 | 87.513▲ | 18.045▼ |
| WILL %R | -77.778▼ | -68.627 | -36.842 | -19.850▲ | -75.068▼ |
| CCI | 1.653 | -10.939 | 54.191 | 82.087 | -42.256 |
| CDL | $OPRT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:12 AM
Oportun Financial Corporation OPRT and Enova International Inc. ENVA are fintech companies that provide credit solutions to underserved consumers. They leverage advanced analytics and digital ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NASDAQ OPRT opened at $5.13 on Monday. The stock has a 50 day moving average price of $5.68 and a 200 day moving average price of $4.47. Oportun Financial Co. has a 52 week low of $2.37 ...
|
|
Friday, April 25, 2025 01:05 PM
April 24, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, will release financial results for its first quarter 2025 on Thursday, May 8, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.13 | 5.30 | 5.03 | 5.12 | 235,275 |
| 30/04/25 | 5.00 | 5.15 | 4.77 | 5.12 | 223,852 |
| 29/04/25 | 5.33 | 5.385 | 5.11 | 5.14 | 196,102 |
| 28/04/25 | 5.13 | 5.34 | 5.12 | 5.32 | 205,613 |
| 25/04/25 | 5.01 | 5.15 | 4.96 | 5.13 | 192,779 |
| 24/04/25 | 4.82 | 5.06 | 4.70 | 5.04 | 206,774 |
| 23/04/25 | 4.76 | 4.9564 | 4.73 | 4.79 | 248,472 |
| 22/04/25 | 4.40 | 4.64 | 4.385 | 4.62 | 191,086 |
| 21/04/25 | 4.58 | 4.69 | 4.3503 | 4.37 | 290,909 |
| 17/04/25 | 4.42 | 4.665 | 4.40 | 4.61 | 399,358 |
|
|
||||
|
|
||||
|
|