| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.21▲ | 5.20▲ | 5.22▲ | 5.34▼ |
| MA10 | 5.23▲ | 5.16▲ | 5.17▲ | 5.30▼ | 5.14▲ |
| MA20 | 5.21▲ | 5.19▲ | 5.18▲ | 5.41▼ | 5.59▼ |
| MA50 | 5.15▲ | 5.21▲ | 5.27▼ | 5.18▲ | 5.92▼ |
| MA100 | 5.22▲ | 5.28▼ | 5.38▼ | 5.65▼ | 4.55▲ |
| MA200 | 5.19▲ | 5.41▼ | 5.31▼ | 5.89▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.010▲ | -0.034▼ | -0.020▼ |
| RSI | 65.625▲ | 58.121▲ | 53.327▲ | 48.909▼ | 46.837▼ |
| STOCH | 78.070 | 93.934▲ | 44.348 | 29.671 | 63.219 |
| WILL %R | -26.316 | -10.204▲ | -38.889 | -60.870 | -44.138 |
| CCI | 97.244 | 166.753▲ | 43.888 | -62.346 | 6.085 |
| MA | $OPRT Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, JP Morgan maintained coverage of Oportun Financial (NasdaqGS:OPRT) with a Underweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 07:00 AM
The market expects Oportun Financial Corporation (OPRT) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This ...
|
|
Tuesday, August 26, 2025 06:55 AM
Shares of Oportun Financial Corporation (OPRT) have gained 3.6% over the past four weeks to close the last trading session at $6.42, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.24 | 5.3806 | 5.11 | 5.28 | 327,072 |
| 06/01/26 | 5.19 | 5.215 | 5.03 | 5.21 | 296,640 |
| 05/01/26 | 5.07 | 5.40 | 5.07 | 5.24 | 403,101 |
| 02/01/26 | 5.29 | 5.36 | 5.01 | 5.06 | 310,360 |
| 31/12/25 | 5.33 | 5.38 | 5.2747 | 5.29 | 249,807 |
| 30/12/25 | 5.30 | 5.4055 | 5.2399 | 5.35 | 246,489 |
| 29/12/25 | 5.35 | 5.38 | 5.28 | 5.29 | 177,132 |
| 26/12/25 | 5.35 | 5.405 | 5.29 | 5.37 | 157,513 |
| 24/12/25 | 5.45 | 5.485 | 5.36 | 5.41 | 89,150 |
| 23/12/25 | 5.30 | 5.56 | 5.30 | 5.47 | 299,332 |
|
|
||||
|
|
||||
|
|