| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.09▲ | 5.10▲ | 5.17▼ | 5.21▼ |
| MA10 | 5.14▲ | 5.16▲ | 5.17▲ | 5.02▲ | 5.44▼ |
| MA20 | 5.08▲ | 5.20▼ | 5.19▼ | 5.12▲ | 5.16▲ |
| MA50 | 5.14▲ | 5.23▼ | 5.10▲ | 5.38▼ | 5.49▼ |
| MA100 | 5.19▼ | 5.08▲ | 5.05▲ | 5.19▼ | 5.03▲ |
| MA200 | 5.22▼ | 5.08▲ | 5.22▼ | 5.36▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.022▼ | 0.029▲ | 0.011▲ |
| RSI | 61.763▲ | 48.790▼ | 50.591▲ | 50.042▲ | 48.661▼ |
| STOCH | 94.683▲ | 26.156 | 32.275 | 66.713 | 43.854 |
| WILL %R | 0.000▲ | -45.714 | -45.714 | -35.000 | -46.099 |
| CCI | 112.917▲ | -13.953 | -32.116 | 37.155 | 2.388 |
|
Tuesday, June 16, 2026 01:25 PM
Oportun Financial Corporation (Nasdaq: OPRT) today announced the appointment of Sean Rowles as Chief Risk Officer to lead Oportun's risk and credit functions, effective June 17, 2026. He will succeed ...
|
|
Monday, June 15, 2026 05:56 PM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it has been named a Top Workplace for 2026 by Axios. Oportun has been named a top workplace by a regional or ...
|
|
Thursday, June 11, 2026 02:06 PM
Oportun Financial Corporation (“Oportun”, or the “Company”) today announced that, on June 10, 2026, in accordance with the offer letter agreement with Doug Bland, the Company's Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.09 | 5.17 | 5.015 | 5.17 | 133,081 |
| 17/06/26 | 5.225 | 5.33 | 4.99 | 5.01 | 383,652 |
| 16/06/26 | 5.27 | 5.37 | 5.18 | 5.21 | 381,154 |
| 15/06/26 | 5.34 | 5.44 | 5.13 | 5.21 | 296,389 |
| 12/06/26 | 5.09 | 5.255 | 5.05 | 5.25 | 287,941 |
| 11/06/26 | 4.95 | 5.07 | 4.84 | 5.04 | 295,722 |
| 10/06/26 | 4.92 | 5.045 | 4.875 | 4.90 | 352,673 |
| 09/06/26 | 4.76 | 4.99 | 4.76 | 4.92 | 484,319 |
| 08/06/26 | 4.77 | 4.80 | 4.65 | 4.77 | 211,333 |
| 05/06/26 | 4.83 | 4.90 | 4.725 | 4.75 | 178,086 |
|
|
||||
|
|
||||
|
|