| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.36▲ | 5.34▲ | 5.39▲ | 5.42▼ |
| MA10 | 5.37▲ | 5.33▲ | 5.32▲ | 5.43▼ | 5.18▲ |
| MA20 | 5.35▲ | 5.31▲ | 5.34▲ | 5.43▼ | 5.65▼ |
| MA50 | 5.32▲ | 5.37▲ | 5.43▼ | 5.21▲ | 5.90▼ |
| MA100 | 5.32▲ | 5.44▼ | 5.49▼ | 5.69▼ | 4.54▲ |
| MA200 | 5.35▲ | 5.48▼ | 5.22▲ | 5.90▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.011▲ | -0.022▼ | -0.013▼ |
| RSI | 67.473▲ | 61.969▲ | 54.185▲ | 52.611▲ | 47.615▼ |
| STOCH | 73.353 | 92.651▲ | 54.489 | 26.549 | 63.247 |
| WILL %R | -7.143▲ | -3.226▲ | -3.226▲ | -73.913 | -53.283 |
| CCI | 186.667▲ | 149.886▲ | 114.176▲ | -104.341▼ | 15.633 |
|
Saturday, December 20, 2025 09:30 PM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, JP Morgan maintained coverage of Oportun Financial (NasdaqGS:OPRT) with a Underweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 07:00 AM
The market expects Oportun Financial Corporation (OPRT) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.26 | 5.40 | 5.245 | 5.395 | 87,886 |
| 29/12/25 | 5.35 | 5.38 | 5.28 | 5.29 | 177,132 |
| 26/12/25 | 5.35 | 5.405 | 5.29 | 5.37 | 157,513 |
| 24/12/25 | 5.45 | 5.485 | 5.36 | 5.41 | 89,150 |
| 23/12/25 | 5.30 | 5.56 | 5.30 | 5.47 | 299,332 |
| 22/12/25 | 5.45 | 5.57 | 5.42 | 5.46 | 305,351 |
| 19/12/25 | 5.45 | 5.57 | 5.33 | 5.42 | 371,567 |
| 18/12/25 | 5.59 | 5.70 | 5.43 | 5.45 | 679,810 |
| 17/12/25 | 5.42 | 5.635 | 5.385 | 5.51 | 271,310 |
| 16/12/25 | 5.45 | 5.555 | 5.2741 | 5.49 | 227,628 |
|
|
||||
|
|
||||
|
|