| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.41▲ | 5.39▲ | 5.54▼ | 5.30▲ |
| MA10 | 5.41▲ | 5.37▲ | 5.39▲ | 5.42▼ | 5.34▲ |
| MA20 | 5.41▲ | 5.40▲ | 5.44▼ | 5.30▲ | 5.41▲ |
| MA50 | 5.37▲ | 5.52▼ | 5.62▼ | 5.27▲ | 5.89▼ |
| MA100 | 5.39▲ | 5.56▼ | 5.34▲ | 5.49▼ | 4.60▲ |
| MA200 | 5.44▼ | 5.34▲ | 5.36▲ | 5.90▼ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.000▼ | 0.029▲ | 0.029▲ |
| RSI | 56.903▲ | 49.805▼ | 46.827▼ | 51.406▲ | 48.967▼ |
| STOCH | 35.278 | 60.218 | 39.328 | 53.978 | 53.584 |
| WILL %R | -25.000 | -32.558 | -54.688 | -56.129 | -47.802 |
| CCI | 25.712 | 63.094 | -9.796 | 11.433 | 86.677 |
| CDL | $OPRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 01:27 PM
Raul Vazquez to step down as CEO and Board member no later than April 3, 2026Board initiates CEO searchProvides preliminary fourth quarter and ...
|
|
Sunday, January 18, 2026 08:54 PM
Oportun trades at a low P/E of 8 with subprime exposure, 7.7x financial leverage, and governance issues. Check out why OPRT stock is a hold.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, JP Morgan upgraded their outlook for Oportun Financial (NasdaqGS:OPRT) from Underweight to Neutral. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.42 | 5.495 | 5.27 | 5.42 | 419,844 |
| 29/01/26 | 5.41 | 5.59 | 5.39 | 5.49 | 473,044 |
| 28/01/26 | 5.79 | 5.8167 | 5.37 | 5.40 | 383,591 |
| 27/01/26 | 5.62 | 5.8667 | 5.56 | 5.78 | 376,347 |
| 26/01/26 | 5.72 | 5.72 | 5.5423 | 5.63 | 442,372 |
| 23/01/26 | 6.03 | 6.11 | 5.57 | 5.74 | 1,067,146 |
| 22/01/26 | 5.30 | 6.29 | 5.30 | 6.05 | 3,026,854 |
| 21/01/26 | 4.90 | 5.0399 | 4.74 | 4.84 | 789,922 |
| 20/01/26 | 5.00 | 5.02 | 4.79 | 4.85 | 398,923 |
| 16/01/26 | 5.14 | 5.17 | 5.00 | 5.03 | 607,890 |
|
|
||||
|
|
||||
|
|