| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.91▼ | 4.90▲ | 4.82▲ | 4.54▲ |
| MA10 | 4.92▼ | 4.90▲ | 4.87▲ | 4.68▲ | 4.88▲ |
| MA20 | 4.92▼ | 4.87▲ | 4.84▲ | 4.57▲ | 5.11▼ |
| MA50 | 4.90▲ | 4.82▲ | 4.74▲ | 4.97▼ | 5.73▼ |
| MA100 | 4.86▲ | 4.73▲ | 4.66▲ | 5.11▼ | 4.79▲ |
| MA200 | 4.84▲ | 4.64▲ | 4.72▲ | 5.61▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.004▲ | 0.069▲ | -0.035▼ |
| RSI | 50.258▲ | 58.404▲ | 61.497▲ | 55.043▲ | 46.828▼ |
| STOCH | 16.806▼ | 74.737 | 81.812▲ | 72.647 | 26.072 |
| WILL %R | -70.000 | -23.333▲ | -12.727▲ | -20.548▲ | -61.062 |
| CCI | -75.556 | 56.732 | 86.525 | 128.825▲ | -38.446 |
|
Tuesday, April 07, 2026 05:14 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, today celebrates its 20th anniversary, marking two decades of helping people build financial confidence and stability through ...
|
|
Thursday, April 02, 2026 04:38 AM
Oportun Financial Corporation. Kate Layton and Gaurav Rana to jointly lead Oportun on an interim basis as Board of Directors advances CEO search. SAN MATEO, Calif., April 02, 2026 ...
|
|
Thursday, March 12, 2026 05:00 PM
SAN MATEO, Calif., March 12, 2026 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced that it will participate in the upcoming Sidoti March Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.83 | 4.945 | 4.785 | 4.91 | 460,157 |
| 09/04/26 | 4.76 | 4.85 | 4.675 | 4.84 | 256,250 |
| 08/04/26 | 4.99 | 5.06 | 4.775 | 4.87 | 295,008 |
| 07/04/26 | 4.65 | 4.81 | 4.65 | 4.76 | 319,202 |
| 06/04/26 | 4.62 | 4.85 | 4.62 | 4.72 | 309,855 |
| 02/04/26 | 4.37 | 4.695 | 4.345 | 4.61 | 438,736 |
| 01/04/26 | 4.66 | 4.72 | 4.55 | 4.57 | 311,323 |
| 31/03/26 | 4.52 | 4.63 | 4.33 | 4.61 | 386,259 |
| 30/03/26 | 4.47 | 4.525 | 4.345 | 4.43 | 344,891 |
| 27/03/26 | 4.64 | 4.69 | 4.48 | 4.48 | 590,534 |
|
|
||||
|
|
||||
|
|