| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.66 | 4.64▲ | 5.05▼ |
| MA10 | 4.66▼ | 4.67▼ | 4.61▲ | 4.72▼ | 5.48▼ |
| MA20 | 4.66▼ | 4.62▲ | 4.64▲ | 4.96▼ | 5.89▼ |
| MA50 | 4.67▼ | 4.65▲ | 4.71▼ | 5.57▼ | 5.72▼ |
| MA100 | 4.62▲ | 4.71▼ | 4.83▼ | 5.97▼ | 4.45▲ |
| MA200 | 4.65▲ | 4.87▼ | 5.13▼ | 6.07▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | 0.000▼ | -0.224▼ |
| RSI | 49.054▼ | 51.810▲ | 50.080▲ | 36.575▼ | 39.395▼ |
| STOCH | 44.444 | 66.619 | 69.714 | 25.605 | 12.272▼ |
| WILL %R | -50.000 | -19.512▲ | -51.389 | -82.533▼ | -93.007▼ |
| CCI | 20.606 | 36.660 | 21.442 | -81.053 | -115.693▼ |
| ▲ RSI | $OPRT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 19, 2025 01:02 PM
Kansas, Washington, and Colorado were the top three saver states with an average of over $1,200 in holiday savings by members in each state. Washington was also a top-three-performing state in 2024.
|
|
Wednesday, November 19, 2025 09:26 AM
Kansas, Washington, and Colorado were the top three saver states with an average of over $1,200 in holiday savings by members in each state. Washington was also a top-three-performing state in 2024.
|
|
Tuesday, November 04, 2025 03:34 PM
Oportun Financial Corporation (OPRT) came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.02 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.51 | 4.695 | 4.50 | 4.67 | 484,643 |
| 20/11/25 | 4.76 | 4.86 | 4.47 | 4.51 | 351,036 |
| 19/11/25 | 4.66 | 4.69 | 4.56 | 4.66 | 336,724 |
| 18/11/25 | 4.65 | 4.73 | 4.59 | 4.67 | 391,918 |
| 17/11/25 | 4.79 | 4.85 | 4.69 | 4.70 | 538,050 |
| 14/11/25 | 4.79 | 4.86 | 4.665 | 4.82 | 655,614 |
| 13/11/25 | 4.81 | 4.88 | 4.75 | 4.82 | 429,165 |
| 12/11/25 | 4.74 | 4.865 | 4.665 | 4.84 | 262,901 |
| 11/11/25 | 4.74 | 4.76 | 4.645 | 4.74 | 234,168 |
| 10/11/25 | 4.84 | 4.86 | 4.64 | 4.74 | 360,077 |
|
|
||||
|
|
||||
|
|