| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.08▼ | 6.07▼ | 6.12▼ | 6.03▲ |
| MA10 | 6.08▼ | 6.07▼ | 6.08▼ | 6.09▼ | 6.44▼ |
| MA20 | 6.08▼ | 6.09▼ | 6.11▼ | 6.16▼ | 6.19▼ |
| MA50 | 6.07▼ | 6.15▼ | 6.03▲ | 6.60▼ | 5.01▲ |
| MA100 | 6.08▼ | 6.02▲ | 6.07▼ | 6.12▼ | 4.28▲ |
| MA200 | 6.11▼ | 6.08▼ | 6.26▼ | 5.37▲ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.011▼ | 0.021▲ | -0.166▼ |
| RSI | 42.985▼ | 44.605▼ | 46.778▼ | 45.363▼ | 51.351▲ |
| STOCH | 25.000 | 63.758 | 41.439 | 34.722 | 13.783▼ |
| WILL %R | -66.667 | -52.941 | -70.909 | -66.667 | -82.646▼ |
| CCI | -95.987 | -38.609 | -82.564 | -19.139 | -86.577 |
|
Tuesday, August 12, 2025 03:19 PM
Oportun (OPRT) shows improved loan portfolio quality, profitability, and raised EPS guidance. Shares trade at a TBV discount. Click here to read my analysis.
|
|
Monday, August 11, 2025 09:24 PM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 12:28 AM
Discover key takeaways from Oportun Financial's Q2 2025 earnings call. Learn about profitability, credit improvements, revenue growth, and strategic shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 6.09 | 6.135 | 5.98 | 6.06 | 255,860 |
| 15/08/25 | 6.24 | 6.30 | 6.02 | 6.05 | 1,046,817 |
| 14/08/25 | 6.20 | 6.263 | 6.05 | 6.19 | 289,027 |
| 13/08/25 | 6.11 | 6.32 | 6.06 | 6.25 | 544,474 |
| 12/08/25 | 5.95 | 6.0899 | 5.88 | 6.05 | 277,592 |
| 11/08/25 | 5.90 | 5.99 | 5.7607 | 5.86 | 281,366 |
| 08/08/25 | 5.89 | 5.95 | 5.66 | 5.89 | 492,491 |
| 07/08/25 | 6.86 | 6.86 | 5.74 | 5.88 | 1,304,483 |
| 06/08/25 | 6.39 | 6.56 | 6.295 | 6.34 | 783,478 |
| 05/08/25 | 6.20 | 6.39 | 6.00 | 6.33 | 459,862 |
|
|
||||
|
|
||||
|
|