| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.73▼ | 7.74▼ | 7.74▼ | 7.62▲ |
| MA10 | 7.71▼ | 7.76▼ | 7.78▼ | 7.54▲ | 6.93▲ |
| MA20 | 7.74▼ | 7.79▼ | 7.89▼ | 7.53▲ | 6.19▲ |
| MA50 | 7.77▼ | 7.87▼ | 7.66▼ | 6.68▲ | 5.58▲ |
| MA100 | 7.79▼ | 7.64▲ | 7.58▲ | 6.06▲ | 5.49▲ |
| MA200 | 7.90▼ | 7.57▲ | 7.40▲ | 5.60▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.042▼ | -0.027▼ | 0.212▲ |
| RSI | 26.066▼ | 32.042▼ | 39.706▼ | 57.875▲ | 63.826▲ |
| STOCH | 8.707▼ | 37.141 | 43.784 | 68.298 | 80.828▲ |
| WILL %R | -100.000▼ | -78.947▼ | -87.234▼ | -47.222 | -17.808▲ |
| CCI | -152.886▼ | -224.808▼ | -151.807▼ | 65.898 | 93.635 |
| CDL | $OPRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:25 PM
Credit quality surprised to the upside: 30-day delinquencies of 4% are the lowest since Q4'21, and FY26 charge-off guidance of 11.7% would be a record low. Shares still trade below book value (0.9x) ...
|
|
Tuesday, September 08, 2026 12:50 AM
Oportun (Nasdaq: OPRT), a mission-driven financial services company, announced that Bill Franklin has joined the Company as Chief Financial Officer, effective today, September 8, 2026. Franklin will ...
|
|
Saturday, August 15, 2026 03:44 AM
Detailed price information for Oportun Financial Corp (OPRT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.64 | 7.875 | 7.59 | 7.65 | 337,117 |
| 09/09/26 | 7.90 | 8.06 | 7.73 | 7.78 | 372,848 |
| 08/09/26 | 7.79 | 8.16 | 7.75 | 7.99 | 537,620 |
| 04/09/26 | 7.40 | 7.87 | 7.398 | 7.87 | 463,596 |
| 03/09/26 | 7.545 | 7.71 | 7.39 | 7.41 | 301,202 |
| 02/09/26 | 7.24 | 7.625 | 7.24 | 7.43 | 394,038 |
| 01/09/26 | 7.27 | 7.30 | 7.08 | 7.13 | 218,419 |
| 31/08/26 | 7.39 | 7.445 | 7.25 | 7.35 | 277,838 |
| 28/08/26 | 7.51 | 7.668 | 7.34 | 7.36 | 213,684 |
| 27/08/26 | 7.43 | 7.62 | 7.38 | 7.48 | 292,812 |
|
|
||||
|
|
||||
|
|