Ooma, Inc (OOMA) Stock Price

11.35 ▲ +0.13 (+1.16%)
Open: 11.33 Vol: 58.79K Day's range: 11.08 - 11.40 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.32▼ 11.32▼ 11.25▲ 11.47▼
MA10 11.32▼ 11.31▼ 11.29▲ 11.20▲ 12.02▼
MA20 11.31▼ 11.27▲ 11.25▲ 11.38▼ 12.02▼
MA50 11.30▲ 11.24▲ 11.16▲ 12.08▼ 13.04▼
MA100 11.25▲ 11.17▲ 11.20▲ 12.15▼ 11.40▼
MA200 11.25▲ 11.24▲ 11.81▼ 12.85▼ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.007▲ 0.033▲ -0.095▼
RSI 49.518▼ 55.754▲ 56.641▲ 43.856▼ 43.073▼
STOCH 76.111     74.270     81.281▲ 53.936     29.888    
WILL %R -66.667     -27.273     -18.367▲ -41.026     -82.375▼
CCI 74.627     58.733     87.279     65.706     -76.164    
Latest Filters Detected On OOMA
CDL $OOMA Doji Candlestick Pattern Detected Set Alert
Ooma, Inc News
Wednesday, August 27, 2025 05:00 PM
JMP Securities restated their market perform rating on shares of Ooma (NYSE:OOMA – Free Report) in a research report released on Wednesday morning,Benzinga reports. Separately, Benchmark reiterated a ...
Tuesday, August 26, 2025 10:01 PM
CEO Eric B. Stang opened the call by highlighting strong Q2 financial performance, stating "we grew our revenue in Q2 to $66.4 million, while also setting some bottom line records. In Q2, we achieved ...
Tuesday, August 26, 2025 03:41 PM
Ooma (NYSE:OOMA) reported second quarter 2026 earnings on August 26, 2025, reporting revenue of $66.4 million, up 3.5% year over year, a record non-GAAP net income of $6.5 million, up 59% year over ...
OOMA historical stock data
date open high low close volume
24/10/25 11.33 11.40 11.08 11.35 58,785
23/10/25 11.20 11.33 11.06 11.22 107,089
22/10/25 11.29 11.37 11.10 11.24 106,600
21/10/25 11.15 11.31 11.02 11.29 100,005
20/10/25 10.97 11.16 10.955 11.15 96,331
17/10/25 11.01 11.13 10.89 10.91 72,247
16/10/25 11.22 11.29 11.0135 11.09 92,846
15/10/25 11.36 11.3615 11.13 11.21 102,806
14/10/25 11.10 11.345 10.97 11.33 87,636
13/10/25 11.10 11.285 10.96 11.24 132,165
Quote Details
52wk Low:10.89
52wk High:17.00
Vol:58.79K
Avg Vol(3m):2.9M
1Y Chng:-14.08%
1M Chng:-10.84%
Add to Watch List