| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.06▼ | 12.05▼ | 11.68▲ | 11.53▲ |
| MA10 | 12.07▼ | 12.05▼ | 11.90▲ | 11.53▲ | 12.01▲ |
| MA20 | 12.07▼ | 11.85▲ | 11.69▲ | 11.45▲ | 12.39▼ |
| MA50 | 12.05▼ | 11.66▲ | 11.60▲ | 12.06▼ | 13.02▼ |
| MA100 | 11.83▲ | 11.60▲ | 11.42▲ | 12.42▼ | 11.38▲ |
| MA200 | 11.68▲ | 11.39▲ | 11.63▲ | 13.31▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.051▲ | 0.108▲ | -0.125▼ |
| RSI | 45.748▼ | 72.689▲ | 71.907▲ | 56.640▲ | 46.820▼ |
| STOCH | 56.786 | 76.944 | 90.528▲ | 80.904▲ | 16.594▼ |
| WILL %R | -100.000▼ | -13.462▲ | -8.861▲ | -5.983▲ | -63.333 |
| CCI | -262.342▼ | 49.142 | 78.441 | 176.582▲ | -60.033 |
|
Sunday, June 22, 2025 04:59 PM
Andrew H Galligan, a director at $OOMA, sold 12,407 shares of the company on 06-23-2025 for an estimated $154,276. We received data on the trade from a recent SEC filing.
|
|
Tuesday, June 03, 2025 10:57 PM
Explore Ooma stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for OOMA. International Business Machines Corporation (NYSE: IBM), in collaboration with Jones ...
|
|
Tuesday, May 27, 2025 08:02 AM
Ooma (NYSE:OOMA) is preparing to release its quarterly earnings on Wednesday, 2025-05-28. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 11.70 | 12.11 | 11.70 | 12.04 | 164,355 |
| 21/08/25 | 11.48 | 11.67 | 11.32 | 11.64 | 106,035 |
| 20/08/25 | 11.55 | 11.576 | 11.44 | 11.52 | 91,401 |
| 19/08/25 | 11.75 | 11.80 | 11.51 | 11.51 | 77,558 |
| 18/08/25 | 11.65 | 11.73 | 11.62 | 11.68 | 101,403 |
| 15/08/25 | 11.41 | 11.61 | 11.32 | 11.58 | 96,100 |
| 14/08/25 | 11.54 | 11.62 | 11.29 | 11.37 | 104,800 |
| 13/08/25 | 11.38 | 11.71 | 11.38 | 11.65 | 112,600 |
| 12/08/25 | 11.09 | 11.321 | 11.03 | 11.32 | 118,900 |
| 11/08/25 | 11.06 | 11.145 | 10.94 | 10.98 | 101,800 |
|
|
||||
|
|
||||
|
|