Ooma, Inc (OOMA) Stock Price

11.325 ▼ -1.125 (-9.04%)
Open: 11.75 Vol: 0 Day's range: 10.54 - 11.75 Dec 09, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.09▲ 11.34▲ 11.65▼ 11.32▲
MA10 11.24▲ 11.26▲ 11.68▼ 11.45▼ 11.27▲
MA20 11.08▲ 11.63▼ 11.63▼ 11.31▲ 11.67▼
MA50 11.05▲ 11.52▼ 11.35▲ 11.39▲ 12.62▼
MA100 11.54▼ 11.34▲ 11.21▲ 11.77▼ 11.45▼
MA200 11.57▼ 11.22▲ 11.41▼ 12.37▼ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.074▼ -0.101▼ 0.090▲ 0.011▲
RSI 68.145▲ 47.820▼ 47.630▼ 49.635▼ 45.817▼
STOCH 98.304▲ 25.083     38.556     65.201     44.768    
WILL %R 0.000▲ -57.500     -60.000     -46.883     -54.194    
CCI 114.876▲ -17.540     -74.564     -0.443     -11.662    
Latest Filters Detected On OOMA
RSI $OOMA RSI(14) Crossed Below 50 Set Alert
MA $OOMA Price Crossed Below MA(200) Set Alert
MA $OOMA Price Crossed Below MA(26) Set Alert
MA $OOMA Price Crossed Below MA(7) Set Alert
GAP $OOMA Open Gap Down %5 Set Alert
GAP $OOMA Open Gap Down %3 Set Alert
GAP $OOMA Open Gap Down %2 Set Alert
CDL $OOMA Evening Star Candlestick Pattern Detected Set Alert
Ooma, Inc News
OOMA historical stock data
date open high low close volume
09/12/25 11.75 11.75 10.54 11.39 452,755
08/12/25 12.665 12.80 11.75 12.45 705,659
05/12/25 11.35 11.76 11.3435 11.74 333,796
04/12/25 11.32 11.374 11.145 11.29 75,068
03/12/25 11.06 11.39 11.05 11.36 98,912
02/12/25 11.05 11.12 10.975 11.01 103,916
01/12/25 11.06 11.255 10.98 10.98 107,392
28/11/25 11.35 11.35 11.13 11.24 56,508
26/11/25 11.68 11.68 11.18 11.27 120,495
25/11/25 11.11 11.9795 11.10 11.78 234,582
Quote Details
52wk Low:9.793
52wk High:15.645
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-22.25%
1M Chng:-1.56%
Add to Watch List