| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 21.55▲ | 21.48▲ | 20.69▲ | 21.32▲ |
| MA10 | 21.74▲ | 21.37▲ | 21.01▲ | 20.79▲ | 20.25▲ |
| MA20 | 21.64▲ | 20.90▲ | 20.69▲ | 21.19▲ | 18.77▲ |
| MA50 | 21.41▲ | 20.64▲ | 20.55▲ | 19.98▲ | 14.75▲ |
| MA100 | 20.95▲ | 20.50▲ | 20.96▲ | 18.45▲ | 13.91▲ |
| MA200 | 20.71▲ | 21.02▲ | 20.88▲ | 15.27▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.100▲ | 0.160▲ | -0.085▼ | 0.179▲ |
| RSI | 72.978▲ | 81.961▲ | 76.899▲ | 59.423▲ | 69.419▲ |
| STOCH | 76.987 | 94.015▲ | 96.382▲ | 39.511 | 80.263▲ |
| WILL %R | -18.605▲ | -4.878▲ | -4.469▲ | -12.858▲ | -10.681▲ |
| CCI | 143.886▲ | 143.007▲ | 144.715▲ | 59.833 | 85.819 |
|
Monday, August 03, 2026 05:00 PM
Ooma meldete für Q1 FY2027 einen Gewinn pro Aktie (EPS) von $0,35, der die Prognose um 9,38 % übertraf. Der Umsatz erreichte $81,1 Mio., lag über den Erwartungen und stieg im Jahresvergleich um 25 %, ...
|
|
Friday, June 26, 2026 05:01 PM
Ooma 2027财年第一季度 EPS 为0.35美元，超出预期9.38%；营收达8110万美元，超出预期，在并购推动下同比增长25%。 非GAAP净利润飙升73%至970万美元；调整后 EBITDA 增长78%至1180万美元，体现了强劲的运营执行力和整合效应。 财报发布后，股价上涨1.46%至19.40美元，接近52周高点；过去六个月股价累计上涨71%，市值达5.34亿美元。 预计2027财年 ...
|
|
Tuesday, April 28, 2026 10:00 PM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Ooma, Inc. (NYSE: OOMA), a leading provider of communications solutions for businesses and consumers, today announced new enhancements to its Remote Device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 20.615 | 22.02 | 20.43 | 22.02 | 338,224 |
| 20/08/26 | 20.15 | 20.53 | 20.08 | 20.51 | 406,087 |
| 19/08/26 | 20.65 | 20.782 | 20.10 | 20.20 | 167,074 |
| 18/08/26 | 20.19 | 20.69 | 20.155 | 20.66 | 207,261 |
| 17/08/26 | 20.62 | 20.7736 | 19.7341 | 20.07 | 279,955 |
| 14/08/26 | 21.02 | 21.02 | 20.39 | 20.83 | 228,966 |
| 13/08/26 | 20.34 | 20.935 | 20.22 | 20.89 | 247,082 |
| 12/08/26 | 20.94 | 21.1499 | 19.741 | 20.14 | 500,469 |
| 11/08/26 | 21.49 | 21.62 | 20.88 | 21.03 | 182,000 |
| 10/08/26 | 21.80 | 22.3573 | 21.37 | 21.58 | 225,272 |
|
|
||||
|
|
||||
|
|