| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.22▼ | 12.19▼ | 12.09▲ | 12.12▲ |
| MA10 | 12.22▼ | 12.21▼ | 12.17▼ | 12.01▲ | 12.89▼ |
| MA20 | 12.23▼ | 12.15▲ | 12.10▲ | 12.08▲ | 13.63▼ |
| MA50 | 12.16▲ | 12.01▲ | 11.92▲ | 13.13▼ | 11.97▲ |
| MA100 | 12.10▲ | 11.91▲ | 12.03▲ | 13.83▼ | 11.66▲ |
| MA200 | 11.94▲ | 12.02▲ | 12.47▼ | 12.55▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | -0.003▼ | 0.085▲ | -0.390▼ |
| RSI | 45.668▼ | 52.113▲ | 55.882▲ | 43.967▼ | 42.397▼ |
| STOCH | 22.222 | 41.587 | 66.252 | 53.595 | 17.147▼ |
| WILL %R | -80.000▼ | -77.419▼ | -36.923 | -37.949 | -79.295▼ |
| CCI | -71.307 | -65.006 | -4.618 | 65.836 | -93.287 |
| CDL | $OOMA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:06 AM
It hasn't been the best quarter for Ooma, Inc. ( NYSE:OOMA ) shareholders, since the share price has fallen 17% in ...
|
|
Friday, April 25, 2025 07:33 AM
Ooma's revenue growth forecasted at 4.4% with a 200 basis point margin boost to 11%. Click here to read an analysis of OOMA stock now.
|
|
Monday, April 14, 2025 05:00 PM
Ooma, Inc. has a 52-week low of $6.50 and a 52-week high of $17.00. The stock’s 50-day simple moving average is $13.73 and its 200 day simple moving average is $13.63. About Ooma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.175 | 12.40 | 12.10 | 12.16 | 32,342 |
| 30/04/25 | 12.12 | 12.255 | 11.73 | 12.23 | 125,239 |
| 29/04/25 | 11.83 | 12.275 | 11.83 | 12.22 | 117,431 |
| 28/04/25 | 11.97 | 12.22 | 11.693 | 11.92 | 107,849 |
| 25/04/25 | 11.75 | 11.93 | 11.5817 | 11.93 | 174,733 |
| 24/04/25 | 11.65 | 11.81 | 11.555 | 11.80 | 73,700 |
| 23/04/25 | 12.16 | 12.20 | 11.621 | 11.66 | 69,367 |
| 22/04/25 | 12.00 | 12.035 | 11.78 | 11.91 | 72,485 |
| 21/04/25 | 12.24 | 12.26 | 11.83 | 11.89 | 88,065 |
| 17/04/25 | 12.22 | 12.44 | 12.215 | 12.34 | 123,246 |
|
|
||||
|
|
||||
|
|