| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.90▼ | 11.91▼ | 11.69▲ | 11.82▲ |
| MA10 | 11.91▼ | 11.89▼ | 11.79▲ | 11.82▲ | 11.71▲ |
| MA20 | 11.91▼ | 11.75▲ | 11.66▲ | 11.86▲ | 11.54▲ |
| MA50 | 11.89▼ | 11.60▲ | 11.68▲ | 11.63▲ | 12.19▼ |
| MA100 | 11.74▲ | 11.71▲ | 11.83▲ | 11.64▲ | 11.57▲ |
| MA200 | 11.61▲ | 11.84▲ | 11.74▲ | 12.06▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.046▲ | -0.045▼ | 0.095▲ |
| RSI | 41.045▼ | 61.906▲ | 59.507▲ | 51.993▲ | 50.663▲ |
| STOCH | 13.988▼ | 69.864 | 89.065▲ | 37.625 | 59.082 |
| WILL %R | -100.000▼ | -30.000 | -21.053▲ | -45.278 | -31.255 |
| CCI | -115.145▼ | 38.038 | 79.208 | -5.028 | 42.106 |
|
Friday, January 16, 2026 06:55 AM
Shares of Ooma (OOMA) have gained 2.1% over the past four weeks to close the last trading session at $11.93, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Ooma to Virtually Host Investor Meetings via the 28th Annual Needham Growth Conference on January 15
Tuesday, January 06, 2026 05:15 AM
Interested parties should contact their Needham & Company sales representative for further details and meeting opportunities. About Ooma, Inc. Ooma (NYSE: OOMA) delivers phone, messaging, video and ...
|
|
Wednesday, December 31, 2025 06:54 AM
Shares of Ooma (OOMA) have gained 5.5% over the past four weeks to close the last trading session at $11.61, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.69 | 11.98 | 11.665 | 11.86 | 118,171 |
| 05/02/26 | 11.51 | 11.76 | 11.36 | 11.64 | 206,164 |
| 04/02/26 | 11.52 | 11.68 | 11.28 | 11.50 | 143,197 |
| 03/02/26 | 11.85 | 11.895 | 11.32 | 11.49 | 131,339 |
| 02/02/26 | 11.69 | 12.0199 | 11.56 | 11.95 | 126,092 |
| 30/01/26 | 11.64 | 11.95 | 11.56 | 11.75 | 144,048 |
| 29/01/26 | 12.00 | 12.08 | 11.3936 | 11.62 | 110,359 |
| 28/01/26 | 12.31 | 12.31 | 11.96 | 12.08 | 129,546 |
| 27/01/26 | 12.08 | 12.29 | 11.875 | 12.26 | 105,910 |
| 26/01/26 | 12.03 | 12.18 | 11.93 | 12.10 | 170,724 |
|
|
||||
|
|
||||
|
|