Ooma, Inc (OOMA) Stock Price

18.47 ▲ +0.40 (+2.21%)
Open: 18.22 Vol: 15.66K Day's range: 18.075 - 18.59 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.43▲ 18.48▼ 17.66▲ 17.58▲
MA10 18.36▲ 18.47▲ 18.31▲ 17.52▲ 17.89▲
MA20 18.38▲ 18.26▲ 17.86▲ 17.46▲ 15.74▲
MA50 18.46▲ 17.63▲ 17.46▲ 17.48▲ 13.32▲
MA100 18.25▲ 17.47▲ 17.37▲ 15.30▲ 13.03▲
MA200 17.79▲ 17.34▲ 17.97▲ 13.50▲ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ 0.056▲ 0.057▲ 0.102▲
RSI 59.748▲ 67.945▲ 70.284▲ 59.377▲ 65.848▲
STOCH 71.313     61.863     86.714▲ 57.917     49.764    
WILL %R 0.000▲ -18.605▲ -10.345▲ -5.970▲ -40.893    
CCI 209.382▲ 15.744     65.513     245.246▲ 46.964    
Latest Filters Detected On OOMA
▲ RSI&MACD $OOMA MACD cross and RSI above 55 Set Alert
▼ MA $OOMA MA(20) Crossed Below MA(50) Set Alert
▲ MACD $OOMA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $OOMA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $OOMA Price Breaks 10 Days High Set Alert
Ooma, Inc News
OOMA historical stock data
date open high low close volume
24/06/26 18.10 18.59 18.075 18.47 284,342
23/06/26 17.47 18.10 17.35 18.07 430,250
22/06/26 17.047 17.55 16.865 17.30 219,575
18/06/26 17.38 17.38 16.58 17.10 348,320
17/06/26 17.21 17.40 17.0225 17.38 224,766
16/06/26 17.30 17.38 17.05 17.36 135,500
15/06/26 17.98 17.98 16.96 17.15 225,907
12/06/26 17.35 17.87 17.26 17.55 131,563
11/06/26 17.40 17.40 16.69 17.32 338,542
10/06/26 17.19 18.25 17.08 17.53 433,511
Quote Details
52wk Low:9.793
52wk High:21.95
Vol:15.66K
Avg Vol(3m):5.4M
1Y Chng:+52.90%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 480.81M