Ondas Holdings Inc (ONDS) Stock Price

8.48 ▼ -0.65 (-7.12%)
Open: 9.137 Vol: 48.78M Day's range: 8.43 - 9.17 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.50▼ 8.54▼ 9.01▼ 8.68▼
MA10 8.50▼ 8.57▼ 8.70▼ 8.48▲ 7.71▲
MA20 8.51▼ 8.71▼ 8.88▼ 8.55▼ 7.23▲
MA50 8.56▼ 9.00▼ 8.58▼ 7.54▲ 3.78▲
MA100 8.68▼ 8.53▼ 8.72▼ 6.99▲ 2.39▲
MA200 8.85▼ 8.73▼ 8.14▲ 4.16▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.081▼ -0.009▼ -0.002▼
RSI 41.097▼ 34.491▼ 39.406▼ 51.528▲ 62.196▲
STOCH 41.504     6.314▼ 9.328▼ 60.621     58.438    
WILL %R -69.231     -94.667▼ -94.771▼ -53.488     -47.703    
CCI -122.201▼ -98.976     -115.217▼ 3.181     61.634    
Latest Filters Detected On ONDS
▼ MACD $ONDS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ONDS Price Crossed Below MA(13) Set Alert
MA $ONDS Price Crossed Below MA(7) Set Alert
CDL $ONDS Engulfing Candlestick Pattern Detected Set Alert
CDL $ONDS Marubozu Candlestick Pattern Detected Set Alert
Ondas Holdings Inc News
Jim Cramer on Ondas: “I’m Going to Have to Take a Pass”
Sunday, December 21, 2025 07:08 AM
Ondas Holdings Inc. (NASDAQ:ONDS) provides wireless communication and drone solutions, including AI-powered drones, counter-drone systems, and secure connectivity platforms.
Ondas Holdings (ONDS) Soars 18% on New COO Appointment
Saturday, December 20, 2025 05:13 AM
Ondas Holdings jumped by 18.21 percent on Friday to close at $9.22 apiece as investors took heart from the creation of a key executive role and the appointment of a retired US Army general for the ...
Ondas Holdings's Options Frenzy: What You Need to Know
Friday, December 19, 2025 09:01 AM
In terms of liquidity and interest, the mean open interest for Ondas Holdings options trades today is 10825.24 with a total volume of 50,496.00.
ONDS historical stock data
date open high low close volume
26/12/25 9.137 9.17 8.43 8.48 48,776,960
24/12/25 8.98 9.20 8.85 9.13 26,112,000
23/12/25 9.03 9.84 8.67 8.96 65,270,957
22/12/25 9.30 9.66 9.155 9.27 68,405,930
19/12/25 7.99 9.24 7.86 9.22 125,377,500
18/12/25 7.795 8.3393 7.74 7.80 67,091,786
17/12/25 8.09 8.56 7.28 7.37 58,396,645
16/12/25 7.60 8.195 7.59 8.09 51,345,088
15/12/25 8.69 8.74 7.56 7.69 99,746,075
12/12/25 8.98 9.575 8.41 8.75 88,238,866
Quote Details
52wk Low:0.57
52wk High:11.70
Vol:48.78M
Avg Vol(3m):1.7B
1Y Chng:+326.13%
1M Chng:+29.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.47B