Ondas Holdings Inc (ONDS) Stock Price

12.16 ▼ -0.66 (-5.15%)
Open: 13.415 Vol: 167.59M Day's range: 12.12 - 14.25 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.65▼ 12.66▼ 13.12▼ 10.91▲
MA10 12.31▼ 12.72▼ 12.85▼ 13.09▼ 9.42▲
MA20 12.56▼ 12.96▼ 13.07▼ 11.10▲ 8.36▲
MA50 12.79▼ 13.24▼ 13.41▼ 8.96▲ 4.40▲
MA100 12.91▼ 13.32▼ 11.56▲ 8.14▲ 2.72▲
MA200 13.08▼ 11.35▲ 10.12▲ 4.95▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.054▼ -0.112▼ 0.068▲ 0.358▲
RSI 19.563▼ 35.092▼ 38.018▼ 57.116▲ 68.013▲
STOCH 5.147▼ 35.920     21.222     57.228     78.472    
WILL %R -98.592▼ -99.522▼ -99.522▼ -44.130     -30.203    
CCI -101.291▼ -153.760▼ -173.373▼ 29.719     192.000▲
Latest Filters Detected On ONDS
MA $ONDS Price Crossed Below MA(13) Set Alert
▲ GAP $ONDS Open Gap Up %3 Set Alert
▲ GAP $ONDS Open Gap Up %2 Set Alert
Ondas Holdings Inc News
Ondas Shares Rise After Raising Fiscal-Year 2026 Revenue Outlook
Friday, January 16, 2026 06:24 AM
Ondas Holdings Inc. (NASDAQ:ONDS) shares are trading higher Friday after the company raised its fiscal-year 2026 revenue outlook.
Ondas Stock Drops: What's Driving The Decline?
Monday, January 12, 2026 01:46 PM
Ondas shares are trading lower on Monday. The company closed a large registered direct offering, issuing new shares to raise capital.
Ondas Holdings Inc. (ONDS) plans to rename as Ondas Inc.
Saturday, January 10, 2026 10:07 PM
Ondas Holdings Inc. (NASDAQ:ONDS) is among the 20 Best Performing Stocks in 2025. On January 02, 2026, The Fly reported that Ondas Holdings Inc. (NASDAQ:ONDS) has declared that it plans to rename ...
ONDS historical stock data
date open high low close volume
16/01/26 13.415 14.25 12.12 12.16 167,591,800
15/01/26 13.57 14.07 12.80 12.82 95,796,900
14/01/26 13.6601 13.75 12.92 13.56 82,094,437
13/01/26 13.50 14.50 12.96 13.89 128,429,549
12/01/26 13.71 15.28 12.83 13.19 120,148,735
09/01/26 14.00 15.10 13.59 13.69 113,873,400
08/01/26 13.205 15.07 13.15 14.01 136,544,970
07/01/26 12.70 13.02 12.11 12.18 70,533,300
06/01/26 12.12 12.93 11.96 12.84 91,403,372
05/01/26 11.30 12.54 10.99 12.53 141,233,701
Quote Details
52wk Low:0.57
52wk High:15.28
Vol:167.59M
Avg Vol(3m):1.8B
1Y Chng:+619.53%
1M Chng:+32.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.19B