| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.73▲ | 7.71▲ | 8.70▼ | 8.43▼ |
| MA10 | 7.69▲ | 7.74▲ | 7.70▲ | 9.64▼ | 7.14▲ |
| MA20 | 7.71▲ | 7.72▲ | 7.86▼ | 8.98▼ | 4.73▲ |
| MA50 | 7.73▲ | 8.30▼ | 9.19▼ | 6.71▲ | 2.67▲ |
| MA100 | 7.71▲ | 9.31▼ | 9.52▼ | 4.34▲ | 1.83▲ |
| MA200 | 7.83▼ | 9.42▼ | 8.21▼ | 2.79▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.055▲ | 0.075▲ | -0.398▼ | 0.368▲ |
| RSI | 57.212▲ | 43.986▼ | 35.977▼ | 46.888▼ | 69.416▲ |
| STOCH | 43.750 | 49.217 | 48.889 | 30.161 | 75.547 |
| WILL %R | -12.500▲ | -46.296 | -47.273 | -86.947▼ | -39.616 |
| CCI | 56.649 | 13.632 | -21.678 | -112.551▼ | 59.713 |
|
Monday, October 20, 2025 06:31 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced that it has entered into definitive ...
|
|
Sunday, October 19, 2025 12:09 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the Hot Growth Stocks to Invest in Now. On October 13, Ondas Holdings Inc. (NASDAQ:ONDS) expanded its partnership with Rift Dynamics. The partnership now ...
|
|
Thursday, October 16, 2025 12:31 PM
We recently published 10 Stocks Crash Harder than Wall Street. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the worst performers on Wednesday. Ondas Holdings extended its losing streak to a 5th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.09 | 8.145 | 7.33 | 7.77 | 37,385,874 |
| 17/10/25 | 7.955 | 8.16 | 7.555 | 7.61 | 42,368,627 |
| 16/10/25 | 9.58 | 9.6102 | 7.92 | 8.20 | 69,807,031 |
| 15/10/25 | 10.825 | 10.87 | 9.16 | 9.51 | 49,000,282 |
| 14/10/25 | 10.38 | 10.56 | 9.88 | 10.41 | 35,467,777 |
| 13/10/25 | 10.03 | 11.215 | 9.683 | 10.81 | 51,661,900 |
| 10/10/25 | 10.48 | 10.51 | 9.19 | 9.22 | 60,469,700 |
| 09/10/25 | 11.14 | 11.39 | 10.375 | 10.49 | 43,079,200 |
| 08/10/25 | 11.27 | 11.6999 | 10.7132 | 11.26 | 44,655,834 |
| 07/10/25 | 11.00 | 11.545 | 10.45 | 11.09 | 56,356,924 |
|
|
||||
|
|
||||
|
|