| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.56▲ | 10.67▼ | 10.38▲ | 9.96▲ |
| MA10 | 10.46▲ | 10.76▼ | 10.61▲ | 10.46▲ | 10.92▼ |
| MA20 | 10.53▲ | 10.61▲ | 10.37▲ | 10.10▲ | 9.31▲ |
| MA50 | 10.73▼ | 10.46▲ | 10.35▲ | 10.78▼ | 5.68▲ |
| MA100 | 10.81▼ | 10.42▲ | 10.09▲ | 9.29▲ | 3.37▲ |
| MA200 | 10.43▲ | 10.10▲ | 10.69▼ | 6.38▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.057▼ | 0.041▲ | 0.066▲ | -0.226▼ |
| RSI | 55.809▲ | 51.667▲ | 53.161▲ | 51.409▲ | 59.497▲ |
| STOCH | 76.400 | 12.887▼ | 38.939 | 51.592 | 29.993 |
| WILL %R | 0.000▲ | -69.880 | -62.703 | -47.043 | -57.625 |
| CCI | 208.990▲ | -59.187 | 20.059 | 123.749▲ | 34.156 |
| ▲ RSI&VOL | $ONDS RSI Cross Up and Volume | Set Alert |
| RSI | $ONDS RSI(14) Crossed Above 50 | Set Alert |
| MA | $ONDS Price Crossed Above MA(26) | Set Alert |
| MA | $ONDS Price Crossed Above MA(13) | Set Alert |
| MA | $ONDS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ONDS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ONDS Open Gap Up %2 | Set Alert |
|
Saturday, February 28, 2026 02:05 AM
Ondas Inc. (NASDAQ:ONDS) is one of the best hot stocks under $20 to buy. On February 23, Northland Securities maintained a Buy rating on Ondas Inc. (NASDAQ:ONDS) with a price target of $16. In a ...
|
|
Monday, February 23, 2026 12:53 PM
Ondas Inc. (NASDAQ:ONDS) is among the 10 Unstoppable AI Stocks to Invest In Now. Ondas Inc. (NASDAQ:ONDS) is one of the Unstoppable AI Stocks to Invest In Now. On February 13, the company announced ...
|
|
Thursday, February 19, 2026 03:10 AM
We recently published 10 Market Winners With Stunning Gains. Ondas Inc. (NASDAQ:ONDS) was one of the best performers on Wednesday. Ondas saw its share prices jump by 10.15 percent on Wednesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 10.50 | 12.42 | 10.30 | 10.67 | 179,398,167 |
| 27/02/26 | 10.09 | 10.18 | 9.62 | 10.08 | 65,105,962 |
| 26/02/26 | 10.165 | 10.78 | 9.95 | 10.45 | 66,757,974 |
| 25/02/26 | 10.65 | 10.94 | 10.27 | 10.30 | 66,549,722 |
| 24/02/26 | 10.00 | 10.48 | 9.48 | 10.40 | 68,291,293 |
| 23/02/26 | 9.93 | 10.57 | 9.86 | 10.19 | 68,662,700 |
| 20/02/26 | 11.175 | 11.58 | 9.95 | 10.03 | 110,620,302 |
| 19/02/26 | 10.805 | 11.59 | 10.74 | 11.39 | 101,963,657 |
| 18/02/26 | 10.22 | 11.17 | 9.99 | 11.07 | 109,656,054 |
| 17/02/26 | 9.23 | 10.32 | 8.87 | 10.05 | 74,095,872 |
|
|
||||
|
|
||||
|
|