| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.77▲ | 1.76▲ | 1.64▲ | 1.32▲ |
| MA10 | 1.83▼ | 1.75▲ | 1.74▲ | 1.61▲ | 1.06▲ |
| MA20 | 1.80▼ | 1.74▲ | 1.65▲ | 1.30▲ | 1.13▲ |
| MA50 | 1.75▲ | 1.62▲ | 1.68▲ | 1.01▲ | 1.12▲ |
| MA100 | 1.74▲ | 1.68▲ | 1.46▲ | 1.15▲ | 1.07▲ |
| MA200 | 1.65▲ | 1.42▲ | 1.15▲ | 1.14▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.018▲ | 0.040▲ | 0.082▲ |
| RSI | 52.908▲ | 61.216▲ | 61.163▲ | 70.546▲ | 62.806▲ |
| STOCH | 33.964 | 49.495 | 58.507 | 60.588 | 63.876 |
| WILL %R | -82.353▼ | -33.333 | -20.000▲ | -19.130▲ | -14.967▲ |
| CCI | -72.817 | 114.085▲ | 146.550▲ | 89.789 | 234.176▲ |
| ▲ RSI | $ONDS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
BOSTON, MA / ACCESS Newswire / June 11, 2025 /Ondas Holdings Inc. (Nasdaq:ONDS) ("Ondas" or the "Company"), a leading provider of private industrial wireless networks and commercial drone and ...
|
|
Wednesday, June 11, 2025 09:05 AM
BOSTON, MA / ACCESS Newswire / June 11, 2025 / Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of private industrial wireless networks and commercial drone and ...
|
|
Tuesday, June 10, 2025 05:58 AM
Ondas Holdings (NASDAQ:ONDS) has priced its public offering of 22.4M shares of its common stock, or in lieu of common stock, pre-funded warrants to purchase up to 9.6M shares. The public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.735 | 1.87 | 1.66 | 1.82 | 29,287,500 |
| 12/06/25 | 1.53 | 1.75 | 1.51 | 1.71 | 20,648,800 |
| 11/06/25 | 1.60 | 1.60 | 1.40 | 1.48 | 11,828,700 |
| 10/06/25 | 1.475 | 1.70 | 1.465 | 1.515 | 32,359,401 |
| 09/06/25 | 1.925 | 2.04 | 1.67 | 1.68 | 42,735,161 |
| 06/06/25 | 1.66 | 1.87 | 1.58 | 1.70 | 23,215,200 |
| 05/06/25 | 1.85 | 1.885 | 1.50 | 1.58 | 30,448,900 |
| 04/06/25 | 1.48 | 1.79 | 1.46 | 1.75 | 23,908,993 |
| 03/06/25 | 1.585 | 1.66 | 1.40 | 1.42 | 30,885,458 |
| 02/06/25 | 1.34 | 1.52 | 1.26 | 1.47 | 34,202,691 |
|
|
||||
|
|
||||
|
|