| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.42▼ | 6.37▲ | 6.07▲ | 5.78▲ |
| MA10 | 6.37▲ | 6.37▲ | 6.40▼ | 5.79▲ | 4.29▲ |
| MA20 | 6.41▼ | 6.44▼ | 6.36▲ | 5.19▲ | 2.88▲ |
| MA50 | 6.38▼ | 6.18▲ | 5.94▲ | 3.62▲ | 1.90▲ |
| MA100 | 6.40▼ | 5.88▲ | 5.65▲ | 2.43▲ | 1.44▲ |
| MA200 | 6.39▼ | 5.58▲ | 4.69▲ | 1.90▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.030▼ | 0.043▲ | 0.470▲ |
| RSI | 48.458▼ | 52.318▲ | 57.091▲ | 67.744▲ | 83.483▲ |
| STOCH | 16.799▼ | 42.671 | 18.727▼ | 68.794 | 91.567▲ |
| WILL %R | -58.065 | -79.832▼ | -72.519 | -22.322▲ | -8.726▲ |
| CCI | -17.746 | -31.809 | -64.383 | 145.381▲ | 131.709▲ |
|
Monday, September 15, 2025 06:21 AM
LightPath (NASDAQ:LPTH) stock was surging as the optics and imaging systems provider announced a $8M strategic investment from Ondas Holdings (NASDAQ:ONDS) and Unusual Machines (NYSE:UMAC). LPTH ...
|
|
Monday, September 15, 2025 05:39 AM
Strategic Investments from Leading Drone Industry Providers to Support LightPath Technology Deployment in Drone Applications . ORLANDO, Fla., Sept. 15, 2025 /PRNewswire/ -- LightP ...
|
|
Friday, September 12, 2025 06:55 AM
We recently published 10 Stocks Investors Are Gobbling Up. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the best performers on Thursday. Ondas Holdings extended its rally to a second day on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.71 | 6.8599 | 6.25 | 6.38 | 36,960,922 |
| 12/09/25 | 6.45 | 6.72 | 6.20 | 6.56 | 46,572,019 |
| 11/09/25 | 5.58 | 6.44 | 5.41 | 6.42 | 61,377,498 |
| 10/09/25 | 5.60 | 6.00 | 5.385 | 5.56 | 54,121,052 |
| 09/09/25 | 5.31 | 5.59 | 5.21 | 5.45 | 90,936,878 |
| 08/09/25 | 5.63 | 6.50 | 5.61 | 6.06 | 54,038,653 |
| 05/09/25 | 5.48 | 5.68 | 5.03 | 5.63 | 34,138,803 |
| 04/09/25 | 5.01 | 5.385 | 4.90 | 5.33 | 32,357,293 |
| 03/09/25 | 5.61 | 5.678 | 5.01 | 5.03 | 31,531,575 |
| 02/09/25 | 5.475 | 5.95 | 5.33 | 5.46 | 37,411,747 |
|
|
||||
|
|
||||
|
|