| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 12.94▲ | 12.89▲ | 11.22▲ | 10.46▲ |
| MA10 | 13.13▲ | 12.74▲ | 12.83▲ | 10.41▲ | 10.04▲ |
| MA20 | 13.00▲ | 12.80▲ | 12.25▲ | 9.96▲ | 10.21▲ |
| MA50 | 12.82▲ | 11.59▲ | 10.55▲ | 9.93▲ | 7.82▲ |
| MA100 | 12.71▲ | 10.42▲ | 10.11▲ | 10.48▲ | 4.47▲ |
| MA200 | 12.38▲ | 10.01▲ | 10.08▲ | 8.90▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.031▼ | -0.026▼ | 0.400▲ | -0.008▼ |
| RSI | 62.479▲ | 62.349▲ | 66.898▲ | 68.563▲ | 63.064▲ |
| STOCH | 90.782▲ | 85.217▲ | 57.730 | 48.901 | 55.366 |
| WILL %R | -28.777 | -13.747▲ | -22.745▲ | -10.959▲ | -9.333▲ |
| CCI | 69.033 | 114.553▲ | 58.473 | 167.954▲ | 235.738▲ |
|
Sunday, May 31, 2026 08:29 PM
Ondas Inc. (NASDAQ:ONDS) is one of the 10 Stocks With Effortless 38-78% Gains. Ondas climbed by 45.9 percent week-on-week, after earning an optimistic coverage from an investment firm. In a market ...
|
|
Friday, May 29, 2026 03:31 AM
On May 19, 2026, Needham reiterated a “Buy” rating and $23.00 price target on Ondas Inc. (NASDAQ:ONDS), calling the deal one of Ondas’ most strategically significant transactions to date.
|
|
Thursday, May 28, 2026 08:35 PM
Ondas extended its winning streak to a third consecutive day on Thursday, surging 22.7 percent to finish at $13.25 apiece, as investors took heart from Oppenheimer’s reaffirmed bullish rating for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.74 | 13.41 | 11.60 | 13.22 | 140,097,759 |
| 28/05/26 | 11.478 | 13.78 | 11.22 | 13.25 | 244,087,329 |
| 27/05/26 | 9.99 | 11.06 | 9.68 | 10.80 | 91,632,360 |
| 26/05/26 | 9.34 | 10.26 | 9.3077 | 9.77 | 81,198,548 |
| 22/05/26 | 9.20 | 9.565 | 9.06 | 9.06 | 58,615,820 |
| 21/05/26 | 9.265 | 9.38 | 8.98 | 9.18 | 55,479,224 |
| 20/05/26 | 9.235 | 9.54 | 9.12 | 9.36 | 42,584,619 |
| 19/05/26 | 9.825 | 9.88 | 8.97 | 9.125 | 55,343,289 |
| 18/05/26 | 10.63 | 10.67 | 9.46 | 9.70 | 77,698,656 |
| 15/05/26 | 10.89 | 12.12 | 10.50 | 10.62 | 139,381,786 |
|
|
||||
|
|
||||
|
|