| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.37▼ | 10.25▲ | 10.26▲ | 9.92▲ |
| MA10 | 10.40▼ | 10.18▲ | 10.10▲ | 10.50▼ | 9.85▲ |
| MA20 | 10.42▼ | 10.05▲ | 9.86▲ | 10.05▲ | 10.23▲ |
| MA50 | 10.21▲ | 9.99▲ | 10.25▲ | 10.06▲ | 7.09▲ |
| MA100 | 10.07▲ | 10.29▲ | 10.25▲ | 10.30▲ | 4.08▲ |
| MA200 | 9.87▲ | 10.17▲ | 9.84▲ | 8.20▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.058▲ | 0.092▲ | 0.000▼ | -0.214▼ |
| RSI | 45.588▼ | 61.255▲ | 55.719▲ | 51.891▲ | 56.452▲ |
| STOCH | 17.130▼ | 89.536▲ | 80.525▲ | 40.998 | 40.115 |
| WILL %R | -100.000▼ | -27.419 | -20.482▲ | -55.844 | -52.075 |
| CCI | -222.910▼ | 89.928 | 134.121▲ | -23.220 | 25.025 |
|
Thursday, April 30, 2026 12:36 PM
Ondas Inc. (NASDAQ:ONDS) was among the stocks on Jim Cramer’s Mad Money radar as he discussed the recent sell-off in AI-related stocks. Answering a caller’s query about the stock, Cramer said: Well, ...
|
|
Wednesday, April 29, 2026 12:02 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 10 Best Edge Computing Stocks to Buy Right Now. On April 24, 2026, Ondas Holdings Inc. (NASDAQ:ONDS) completed its $175M merger with Mistral, giving the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.99 | 10.56 | 9.62 | 10.32 | 45,456,018 |
| 30/04/26 | 9.502 | 10.16 | 9.31 | 10.04 | 35,511,057 |
| 29/04/26 | 10.40 | 10.43 | 9.41 | 9.49 | 57,826,875 |
| 28/04/26 | 10.695 | 11.07 | 10.335 | 10.48 | 41,361,258 |
| 27/04/26 | 10.358 | 11.06 | 10.21 | 10.95 | 54,359,475 |
| 24/04/26 | 10.65 | 10.77 | 10.115 | 10.55 | 44,176,539 |
| 23/04/26 | 10.872 | 10.97 | 10.10 | 10.54 | 51,772,050 |
| 22/04/26 | 11.30 | 11.61 | 10.85 | 11.06 | 67,005,464 |
| 21/04/26 | 10.885 | 11.29 | 10.64 | 10.87 | 80,141,015 |
| 20/04/26 | 9.81 | 11.06 | 9.66 | 10.73 | 93,175,839 |
|
|
||||
|
|
||||
|
|