| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.80▼ | 5.80▼ | 5.02▲ | 3.96▲ |
| MA10 | 5.71▼ | 5.80▼ | 5.59▲ | 4.39▲ | 3.00▲ |
| MA20 | 5.78▼ | 5.57▲ | 5.34▲ | 3.86▲ | 2.07▲ |
| MA50 | 5.80▼ | 5.21▲ | 4.60▲ | 2.72▲ | 1.57▲ |
| MA100 | 5.63▲ | 4.52▲ | 4.19▲ | 1.88▲ | 1.27▲ |
| MA200 | 5.39▲ | 4.14▲ | 3.31▲ | 1.62▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | 0.008▲ | 0.146▲ | 0.398▲ |
| RSI | 41.423▼ | 59.128▲ | 66.639▲ | 78.264▲ | 87.327▲ |
| STOCH | 14.477▼ | 54.894 | 79.779 | 82.918▲ | 82.168▲ |
| WILL %R | -72.093 | -32.632 | -31.000 | -11.032▲ | -6.055▲ |
| CCI | -69.879 | -2.854 | 47.638 | 173.656▲ | 206.952▲ |
|
Thursday, August 28, 2025 05:00 PM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the Best Rising Penny Stocks to Buy According to Hedge Funds. On August 18, Ondas Holdings Inc. (NASDAQ:ONDS) announced that it has agreed to acquire Apeiro ...
|
|
Wednesday, August 27, 2025 05:56 AM
Seasoned Investment Banking Leader to Drive Strategic Growth and M&A Execution Global Experience and Deep Network to Support Ondas' Defense and Security Mission BOSTON, MA / ACCESS Newswire / August ...
|
|
Tuesday, August 26, 2025 05:52 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 21, Ondas Holdings Inc. (NASDAQ:ONDS) reported that its subsidiary received a $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.27 | 6.01 | 5.20 | 5.70 | 59,954,200 |
| 27/08/25 | 5.02 | 5.50 | 5.01 | 5.07 | 46,105,966 |
| 26/08/25 | 4.72 | 5.2666 | 4.71 | 4.97 | 45,683,748 |
| 25/08/25 | 4.6108 | 4.98 | 4.53 | 4.85 | 45,999,926 |
| 22/08/25 | 3.80 | 4.51 | 3.80 | 4.49 | 64,766,212 |
| 21/08/25 | 3.62 | 3.89 | 3.51 | 3.80 | 29,650,619 |
| 20/08/25 | 3.60 | 3.66 | 3.20 | 3.61 | 43,376,500 |
| 19/08/25 | 4.14 | 4.33 | 3.56 | 3.59 | 48,620,465 |
| 18/08/25 | 3.92 | 4.09 | 3.725 | 4.01 | 33,114,800 |
| 15/08/25 | 3.83 | 4.23 | 3.745 | 3.86 | 48,880,500 |
|
|
||||
|
|
||||
|
|