| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.98▼ | 14.11▼ | 13.05▲ | 10.23▲ |
| MA10 | 13.73▼ | 14.24▼ | 14.25▼ | 11.20▲ | 8.79▲ |
| MA20 | 13.88▼ | 14.23▼ | 13.70▼ | 9.86▲ | 8.05▲ |
| MA50 | 14.20▼ | 13.29▲ | 11.80▲ | 8.28▲ | 4.19▲ |
| MA100 | 14.24▼ | 11.50▲ | 10.22▲ | 7.69▲ | 2.61▲ |
| MA200 | 13.80▼ | 10.02▲ | 9.36▲ | 4.65▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.168▼ | -0.156▼ | 0.482▲ | 0.346▲ |
| RSI | 35.632▼ | 46.288▼ | 55.526▲ | 70.954▲ | 76.367▲ |
| STOCH | 14.771▼ | 20.111 | 35.775 | 90.539▲ | 77.540 |
| WILL %R | -84.466▼ | -94.631▼ | -79.661▼ | -19.475▲ | -13.892▲ |
| CCI | -83.024 | -156.293▼ | -135.095▼ | 133.195▲ | 240.856▲ |
| CDL | $ONDS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 08:24 AM
Ondas stock is benefitting from optimism surrounding surging defense budgets, favorable legislation, and NATO spending, driving a 900% YoY OAS segment revenue increase. Read on here.
|
|
Thursday, January 08, 2026 07:22 PM
We recently published Wall Street Can’t Keep up With These 10 Stocks on Fire. Ondas Holdings Inc. (NASDAQ:ONDS) was one of the top performers on Thursday. Ondas Holdings soared to a new all-time high ...
|
|
Monday, January 05, 2026 09:11 PM
We recently published 10 Stocks With Easy Double-Digit Gains. Ondas Holdings Inc. (NASDAQ:ONDS) was one of the top performers on Monday. Ondas Holdings extended its winning streak to a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.00 | 15.10 | 13.59 | 13.69 | 113,873,400 |
| 08/01/26 | 13.205 | 15.07 | 13.15 | 14.01 | 136,544,970 |
| 07/01/26 | 12.70 | 13.02 | 12.11 | 12.18 | 70,533,300 |
| 06/01/26 | 12.12 | 12.93 | 11.96 | 12.84 | 91,403,372 |
| 05/01/26 | 11.30 | 12.54 | 10.99 | 12.53 | 141,233,701 |
| 02/01/26 | 10.135 | 11.06 | 9.91 | 11.02 | 134,198,566 |
| 31/12/25 | 9.298 | 10.53 | 9.17 | 9.76 | 155,853,793 |
| 30/12/25 | 8.46 | 9.30 | 8.33 | 8.99 | 56,481,399 |
| 29/12/25 | 8.31 | 8.67 | 8.21 | 8.46 | 28,884,764 |
| 26/12/25 | 9.137 | 9.17 | 8.43 | 8.48 | 48,776,960 |
|
|
||||
|
|
||||
|
|