| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.80▼ | 0.77▲ | 0.83▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.78▲ | 0.80▼ | 0.85▼ |
| MA20 | 0.80▼ | 0.78▲ | 0.78▲ | 0.82▼ | 1.42▼ |
| MA50 | 0.80▼ | 0.77▲ | 0.79▲ | 0.87▼ | 1.06▼ |
| MA100 | 0.78▲ | 0.79▲ | 0.81▼ | 1.37▼ | 1.06▼ |
| MA200 | 0.77▲ | 0.81▼ | 0.86▼ | 1.10▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.003▲ | -0.092▼ |
| RSI | 41.853▼ | 52.489▲ | 52.312▲ | 45.128▼ | 43.160▼ |
| STOCH | 30.002 | 60.513 | 60.049 | 32.314 | 24.282 |
| WILL %R | -87.500▼ | -55.646 | -42.340 | -63.280 | -86.710▼ |
| CCI | -58.595 | 8.535 | 12.962 | -30.495 | -62.793 |
|
Monday, April 28, 2025 05:56 AM
Ondas Holdings (NASDAQ:ONDS) +2.7% premarket, has secured a $3.4 million order for its Iron Drone Raider Counter-UAS system from a renowned European defense contractor for their governmental end ...
|
|
Tuesday, April 01, 2025 05:00 PM
Quantbot Technologies LP bought a new position in Ondas Holdings Inc. (NASDAQ:ONDS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Sunday, March 30, 2025 05:00 PM
Ondas (NASDAQ:ONDS – Get Free Report) is anticipated to issue its quarterly earnings data before the market opens on Monday, April 7th.Analysts expect the company to announce earnings of ($0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7911 | 0.8316 | 0.7805 | 0.7907 | 3,253,494 |
| 30/04/25 | 0.76 | 0.7886 | 0.735 | 0.7768 | 3,288,159 |
| 29/04/25 | 0.7629 | 0.8257 | 0.7428 | 0.8066 | 5,397,833 |
| 28/04/25 | 0.75 | 0.77 | 0.7284 | 0.7511 | 5,159,080 |
| 25/04/25 | 0.79 | 0.8138 | 0.6906 | 0.7151 | 10,536,942 |
| 24/04/25 | 0.86 | 0.8793 | 0.7834 | 0.8005 | 5,913,899 |
| 23/04/25 | 0.8727 | 0.8974 | 0.832 | 0.8419 | 4,390,837 |
| 22/04/25 | 0.8201 | 0.83 | 0.77 | 0.8201 | 4,886,030 |
| 21/04/25 | 0.85 | 0.87 | 0.7712 | 0.7981 | 4,381,894 |
| 17/04/25 | 0.8822 | 0.9192 | 0.8519 | 0.8879 | 4,441,491 |
|
|
||||
|
|
||||
|
|