| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.94▲ | 5.94▲ | 6.16▼ | 7.34▼ |
| MA10 | 5.97▲ | 5.97▲ | 6.00▼ | 6.64▼ | 7.32▼ |
| MA20 | 5.96▲ | 6.04▼ | 6.07▼ | 7.72▼ | 5.17▲ |
| MA50 | 5.95▲ | 6.14▼ | 6.41▼ | 7.35▼ | 2.88▲ |
| MA100 | 6.01▼ | 6.53▼ | 6.94▼ | 4.96▲ | 1.92▲ |
| MA200 | 6.10▼ | 7.09▼ | 8.24▼ | 3.05▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.008▲ | -0.288▼ | -0.006▼ |
| RSI | 53.176▲ | 45.009▼ | 41.769▼ | 38.128▼ | 56.600▲ |
| STOCH | 64.023 | 28.991 | 21.402 | 10.721▼ | 48.913 |
| WILL %R | -51.852 | -65.854 | -79.167▼ | -91.749▼ | -60.529 |
| CCI | 96.833 | -10.501 | -57.814 | -108.369▼ | -14.180 |
| CDL | $ONDS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:43 AM
BOSTON, MA / ACCESS Newswire / November 5, 2025 /Ondas Holdings Inc. (Nasdaq:ONDS) ("Ondas" or the "Company"), a leading provider of autonomous aerial and ground robot intelligence through its Ondas ...
|
|
Tuesday, November 04, 2025 02:58 PM
Sentrycs, a leading provider of counter-unmanned aircraft system (C-UAS) solutions, today announced that it has entered into a definitive agreement to be acquired by Ondas Holdings Inc (NASDAQ:ONDS) a ...
|
|
Monday, November 03, 2025 08:15 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 29, Ondas Holdings Inc. (NASDAQ:ONDS) announced it has acquired a controlling interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.935 | 6.25 | 5.84 | 5.98 | 58,459,425 |
| 04/11/25 | 5.79 | 6.565 | 5.77 | 5.96 | 94,077,588 |
| 03/11/25 | 6.575 | 6.69 | 5.78 | 6.15 | 117,818,100 |
| 31/10/25 | 6.255 | 6.50 | 6.12 | 6.44 | 103,066,077 |
| 30/10/25 | 6.49 | 6.615 | 6.205 | 6.29 | 125,041,600 |
| 29/10/25 | 6.89 | 6.95 | 6.52 | 6.75 | 35,542,940 |
| 28/10/25 | 7.51 | 7.64 | 6.66 | 6.79 | 43,377,460 |
| 27/10/25 | 8.185 | 8.315 | 7.52 | 7.53 | 48,116,100 |
| 24/10/25 | 7.67 | 8.17 | 7.405 | 7.46 | 51,051,600 |
| 23/10/25 | 6.85 | 7.30 | 6.65 | 7.06 | 35,756,100 |
|
|
||||
|
|
||||
|
|