| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.48▲ | 7.43▲ | 7.61▼ | 7.31▲ |
| MA10 | 7.57▲ | 7.37▲ | 7.26▲ | 7.50▲ | 8.67▼ |
| MA20 | 7.48▲ | 7.26▲ | 7.41▲ | 7.40▲ | 9.19▼ |
| MA50 | 7.39▲ | 7.50▲ | 7.74▼ | 8.86▼ | 8.86▼ |
| MA100 | 7.26▲ | 7.73▼ | 7.37▲ | 9.39▼ | 5.13▲ |
| MA200 | 7.37▲ | 7.38▲ | 7.67▼ | 9.33▼ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.065▲ | 0.047▲ | 0.117▲ | -0.405▼ |
| RSI | 64.845▲ | 57.807▲ | 52.984▲ | 47.483▼ | 45.263▼ |
| STOCH | 74.930 | 92.665▲ | 79.655 | 59.999 | 8.440▼ |
| WILL %R | -22.414▲ | -7.429▲ | -25.346 | -42.373 | -82.872▼ |
| CCI | 63.704 | 132.415▲ | 144.185▲ | 0.420 | -80.269 |
|
Friday, July 10, 2026 06:02 PM
Key Points Interested in Ondas Holdings Inc.? Here are five stocks we like better. Ondas acquired DZYNE Technologies for about $875 million, paying $200 million in cash and roughly $675 million in ...
|
|
Monday, June 29, 2026 07:04 PM
With significant hedge fund interest and strong upside, Ondas Inc. (NASDAQ:ONDS) is one of the most promising robotics stocks. Ondas Inc. (NASDAQ:ONDS) is making a major move to position itself at the ...
|
|
Thursday, June 04, 2026 05:49 AM
Ondas Inc. (NASDAQ:ONDS) is one of the 15 Most Promising Stocks to Buy Right Now. On May 29, 2026, Ondas Inc. (NASDAQ:ONDS) said it secured more than $30M in new orders during May across its defense, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 7.01 | 7.65 | 6.84 | 7.58 | 54,807,813 |
| 29/07/26 | 7.80 | 7.87 | 6.77 | 6.80 | 57,968,263 |
| 28/07/26 | 7.742 | 7.905 | 7.37 | 7.86 | 61,574,729 |
| 27/07/26 | 7.91 | 8.1899 | 7.62 | 8.02 | 66,256,580 |
| 24/07/26 | 7.95 | 8.18 | 7.48 | 7.80 | 100,384,946 |
| 23/07/26 | 7.835 | 8.24 | 7.71 | 7.93 | 85,847,881 |
| 22/07/26 | 7.80 | 8.58 | 7.74 | 8.00 | 171,868,206 |
| 21/07/26 | 6.95 | 7.87 | 6.95 | 7.66 | 281,506,682 |
| 20/07/26 | 6.585 | 7.01 | 6.57 | 6.87 | 186,157,416 |
| 17/07/26 | 6.505 | 6.75 | 6.22 | 6.525 | 213,636,481 |
|
|
||||
|
|
||||
|
|