Ondas Holdings Inc (ONDS) Stock Price

7.90 ▼ -0.85 (-9.71%)
Open: 8.56 Vol: 69.5M Day's range: 7.8701 - 8.7099 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.93▼ 7.93▼ 8.27▼ 8.49▼
MA10 7.92▼ 7.97▼ 8.25▼ 8.54▼ 7.93▼
MA20 7.93▼ 8.29▼ 8.30▼ 8.82▼ 9.06▼
MA50 7.93▼ 8.28▼ 8.36▼ 8.12▼ 9.11▼
MA100 8.22▼ 8.39▼ 8.78▼ 9.14▼ 5.45▲
MA200 8.32▼ 8.81▼ 8.46▼ 9.49▼ 3.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.046▼ -0.066▼ -0.117▼ -0.101▼
RSI 43.609▼ 32.481▼ 34.644▼ 43.627▼ 46.443▼
STOCH 33.838     9.231▼ 3.780▼ 19.029▼ 48.194    
WILL %R -75.000▼ -96.859▼ -96.859▼ -98.590▼ -78.841▼
CCI 3.419     -60.894     -92.431     -101.461▼ -32.900    
Latest Filters Detected On ONDS
RSI $ONDS RSI(14) Crossed Below 50 Set Alert
MA $ONDS Price Crossed Below MA(50) Set Alert
MA $ONDS Price Crossed Below MA(26) Set Alert
MA $ONDS Price Crossed Below MA(7) Set Alert
▼ GAP $ONDS Open Gap Down %2 Set Alert
▼ BREAK $ONDS Price Breaks 10 Days Low Set Alert
Ondas Holdings Inc News
High Growth, High Cash Burn: Decoding the Split Narrative on Ondas (ONDS)
Friday, August 21, 2026 10:34 AM
On August 13, Ondas (NASDAQ:ONDS) held its second-quarter earnings call, and the numbers explain why the stock has been getting attention.
Could Event-Driven Setup Be the Key Theme for Ondas Holdings (NASDAQ:ONDS) Today?
Monday, August 17, 2026 05:43 AM
Ondas Holdings (NASDAQ:ONDS) is in focus as a scheduled quarterly reporting event today sharpens attention on event-driven setup, operating execution, and sector context.
Could Autonomous Intelligence Be the Key Theme for Ondas Holdings (NASDAQ:ONDS) Today?
Monday, August 17, 2026 03:08 AM
Ondas Holdings (NASDAQ:ONDS) is in focus as a scheduled quarterly reporting event today sharpens attention on autonomous intelligence, operating execution, and sector context.
ONDS historical stock data
date open high low close volume
28/08/26 8.56 8.7099 7.8701 7.90 69,500,498
27/08/26 8.34 8.84 8.30 8.75 85,462,024
26/08/26 8.10 8.265 7.96 8.22 54,997,233
25/08/26 8.30 8.33 8.165 8.24 41,436,710
24/08/26 8.52 8.53 8.19 8.235 44,618,906
21/08/26 8.40 8.83 8.38 8.71 58,490,074
20/08/26 8.88 8.94 8.17 8.38 68,249,282
19/08/26 8.935 8.99 8.62 8.90 67,392,306
18/08/26 8.58 9.315 8.565 9.06 78,109,929
17/08/26 9.07 9.1299 8.52 9.00 68,795,052
Quote Details
52wk Low:4.90
52wk High:15.28
Vol:69.5M
Avg Vol(3m):1.7B
1Y Chng:+29.72%
1M Chng:+14.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.51B