| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.26▼ | 8.25▼ | 7.89▲ | 9.02▼ |
| MA10 | 8.29▼ | 8.22▲ | 8.20▲ | 8.45▼ | 9.74▼ |
| MA20 | 8.27▼ | 8.17▲ | 8.02▲ | 9.50▼ | 9.78▼ |
| MA50 | 8.24▲ | 7.94▲ | 8.20▲ | 9.95▼ | 8.53▼ |
| MA100 | 8.21▲ | 8.26▼ | 8.81▼ | 9.94▼ | 4.88▲ |
| MA200 | 8.04▲ | 8.88▼ | 9.94▼ | 9.41▼ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.058▲ | -0.177▼ | -0.370▼ |
| RSI | 48.039▼ | 55.850▲ | 54.498▲ | 40.083▼ | 46.150▼ |
| STOCH | 49.725 | 52.927 | 50.365 | 18.116▼ | 27.955 |
| WILL %R | -71.429 | -59.091 | -39.796 | -65.169 | -86.423▼ |
| CCI | -43.841 | 33.926 | 72.097 | -51.939 | -132.010▼ |
|
Tuesday, June 30, 2026 09:34 AM
On June 22, Ondas Inc. (NASDAQ:ONDS) reported that it received over $40 million in new orders for autonomous defense systems in June from governmental and defense clients in vario ...
|
|
Monday, June 29, 2026 05:01 PM
With significant hedge fund interest and strong upside, Ondas Inc. (NASDAQ:ONDS) is one of the most promising robotics stocks. Ondas Inc. (NASDAQ:ONDS) is making a major move to position itself at the ...
|
|
Friday, June 26, 2026 11:09 PM
In this article, we will list the 5 Most Promising Robotics Stocks Now. Please visit 8 Most Promising Robotics Stocks Now if you’d like to see an extended list and the methodology behind it. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 8.471 | 8.65 | 8.01 | 8.24 | 80,487,034 |
| 29/06/26 | 8.1493 | 8.22 | 7.65 | 8.02 | 55,800,186 |
| 26/06/26 | 7.515 | 7.965 | 7.50 | 7.83 | 101,001,314 |
| 25/06/26 | 7.93 | 7.9389 | 7.31 | 7.675 | 47,045,056 |
| 24/06/26 | 8.475 | 8.50 | 7.64 | 7.68 | 72,026,119 |
| 23/06/26 | 8.66 | 8.93 | 8.50 | 8.53 | 44,685,449 |
| 22/06/26 | 9.365 | 9.46 | 8.78 | 8.89 | 57,810,274 |
| 18/06/26 | 9.405 | 9.46 | 8.92 | 9.27 | 63,575,968 |
| 17/06/26 | 9.245 | 9.50 | 9.08 | 9.12 | 48,577,164 |
| 16/06/26 | 9.41 | 9.74 | 9.14 | 9.21 | 50,869,463 |
|
|
||||
|
|
||||
|
|