| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.68▼ | 7.70▼ | 7.58▲ | 7.50▲ |
| MA10 | 7.63▼ | 7.71▼ | 7.69▼ | 7.50▲ | 7.99▼ |
| MA20 | 7.66▼ | 7.69▼ | 7.68▼ | 7.44▲ | 8.40▼ |
| MA50 | 7.71▼ | 7.64▼ | 7.56▲ | 8.04▼ | 9.04▼ |
| MA100 | 7.67▼ | 7.55▲ | 7.44▲ | 8.60▼ | 5.78▲ |
| MA200 | 7.69▼ | 7.46▲ | 7.75▼ | 9.46▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.013▼ | 0.068▲ | -0.100▼ |
| RSI | 41.171▼ | 42.581▼ | 46.781▼ | 47.916▼ | 45.783▼ |
| STOCH | 10.801▼ | 56.515 | 67.181 | 64.958 | 30.013 |
| WILL %R | -75.641▼ | -73.750 | -65.556 | -38.693 | -63.528 |
| CCI | -50.597 | -109.164▼ | -53.620 | 95.463 | -22.686 |
|
Thursday, September 17, 2026 01:50 PM
Ondas Inc. (NASDAQ:ONDS) completed its acquisitions of GATE Technologies Ltd. and Bron Technologies on September 14, adding electronic safety and fuzing components used across precision weapons.
|
|
Monday, September 14, 2026 11:45 AM
When a caller asked about Ondas Inc. (NASDAQ:ONDS) on September 10 during the lightning round of Mad Money, Jim Cramer remarked: Alright, this is a meme stock. You’ll see it trade underneath all ...
|
|
Sunday, September 13, 2026 05:00 PM
Needham analyst Austin Bohlig reiterates Ondas (NASDAQ:ONDS) with a Buy and maintains $19 price target. Oppenheimer analyst Timothy Horan maintains Ondas (NASDAQ:ONDS) with a Outperform and raises the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.90 | 7.90 | 7.50 | 7.595 | 11,566,099 |
| 28/09/26 | 7.536 | 7.80 | 7.44 | 7.68 | 52,702,697 |
| 25/09/26 | 7.73 | 7.88 | 7.59 | 7.64 | 70,722,698 |
| 24/09/26 | 7.26 | 7.73 | 7.18 | 7.60 | 114,411,100 |
| 23/09/26 | 7.74 | 7.98 | 7.38 | 7.40 | 67,413,700 |
| 22/09/26 | 7.475 | 7.74 | 7.39 | 7.73 | 61,853,301 |
| 21/09/26 | 7.505 | 7.67 | 7.34 | 7.38 | 51,157,200 |
| 18/09/26 | 7.51 | 7.51 | 7.215 | 7.40 | 49,382,534 |
| 17/09/26 | 7.46 | 7.53 | 7.30 | 7.38 | 66,366,409 |
| 16/09/26 | 7.245 | 7.28 | 6.985 | 7.22 | 58,205,050 |
|
|
||||
|
|
||||
|
|