| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.35▲ | 10.40▼ | 11.46▼ | 11.88▼ |
| MA10 | 10.26▲ | 10.46▼ | 10.72▼ | 11.99▼ | 10.28▲ |
| MA20 | 10.30▲ | 10.81▼ | 11.35▼ | 12.48▼ | 8.88▲ |
| MA50 | 10.41▼ | 11.60▼ | 11.82▼ | 10.03▲ | 4.77▲ |
| MA100 | 10.73▼ | 11.87▼ | 12.59▼ | 8.73▲ | 2.92▲ |
| MA200 | 11.29▼ | 12.69▼ | 11.16▼ | 5.45▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.016▼ | -0.110▼ | -0.391▼ | 0.168▲ |
| RSI | 53.370▲ | 33.302▼ | 31.360▼ | 44.083▼ | 59.165▲ |
| STOCH | 65.651 | 13.499▼ | 6.481▼ | 18.179▼ | 70.932 |
| WILL %R | -13.725▲ | -82.813▼ | -89.524▼ | -95.720▼ | -47.628 |
| CCI | 83.032 | -85.468 | -105.150▼ | -176.971▼ | 63.384 |
| ▼ BREAK | $ONDS Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 01:29 PM
Ondas Inc. (NASDAQ:ONDS) is one of the High-Flying Stocks to Buy Right Now. On January 20, Stifel analyst Jonathan Siegmann lifted the price target on the company’s stock to $18 from $17, while ...
|
|
Friday, January 30, 2026 01:05 PM
Ondas Inc. (NASDAQ:ONDS) is one of the High-Flying Stocks to Buy Right Now. On January 20, Stifel analyst Jonathan Siegmann lifted the price target on the company’s stock to $18 from $17, while ...
|
|
Wednesday, January 28, 2026 07:51 AM
Ondas Holdings Inc. (NASDAQ:ONDS) shares rose around 2% on Wednesday after the company said its American Robotics Optimus drone has been cleared for streamlined federal purchasing following its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.25 | 11.45 | 10.14 | 10.36 | 78,921,200 |
| 29/01/26 | 12.14 | 12.28 | 11.07 | 11.27 | 87,344,600 |
| 28/01/26 | 12.98 | 13.08 | 12.06 | 12.27 | 100,324,800 |
| 27/01/26 | 11.21 | 12.47 | 11.09 | 12.26 | 92,398,800 |
| 26/01/26 | 12.15 | 12.335 | 10.95 | 11.16 | 79,417,700 |
| 23/01/26 | 12.71 | 12.865 | 11.94 | 12.17 | 79,094,200 |
| 22/01/26 | 12.51 | 13.33 | 12.35 | 12.62 | 117,108,100 |
| 21/01/26 | 13.80 | 14.33 | 11.93 | 12.55 | 147,616,700 |
| 20/01/26 | 11.855 | 14.20 | 11.80 | 13.13 | 150,293,200 |
| 16/01/26 | 13.415 | 14.25 | 12.12 | 12.16 | 167,591,800 |
|
|
||||
|
|
||||
|
|