| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.86▲ | 6.81▲ | 6.58▲ | 6.64▲ |
| MA10 | 6.90▲ | 6.78▲ | 6.73▲ | 6.34▲ | 7.10▼ |
| MA20 | 6.84▲ | 6.71▲ | 6.56▲ | 6.60▲ | 7.58▼ |
| MA50 | 6.76▲ | 6.47▲ | 6.33▲ | 7.23▼ | 9.01▼ |
| MA100 | 6.71▲ | 6.31▲ | 6.37▲ | 7.75▼ | 6.00▲ |
| MA200 | 6.58▲ | 6.41▲ | 6.90▲ | 9.07▼ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.031▲ | 0.107▲ | -0.136▼ |
| RSI | 72.971▲ | 82.053▲ | 79.106▲ | 54.781▲ | 45.176▼ |
| STOCH | 91.748▲ | 81.396▲ | 87.865▲ | 65.618 | 19.048▼ |
| WILL %R | -7.018▲ | -4.301▲ | -3.252▲ | -3.557▲ | -70.918 |
| CCI | 145.715▲ | 233.333▲ | 239.590▲ | 146.324▲ | -85.816 |
|
Monday, October 26, 2026 08:59 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Ondas Inc. (NASDAQ: ONDS) ...
|
|
Tuesday, October 20, 2026 05:00 PM
WEST PALM BEACH, Fla. - Ondas Inc. (NASDAQ:ONDS) announced today the completion of installation and European Union Aviation Safety... Ondas Inc. (Nasdaq: ONDS) announced that its Airborne Missile ...
|
|
Monday, October 05, 2026 01:40 AM
Follow Ondas Holdings as investors assess industrial wireless networks and autonomous drones, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 6.74 | 7.035 | 6.74 | 7.015 | 7,755,561 |
| 28/10/26 | 6.70 | 6.88 | 6.56 | 6.86 | 44,466,504 |
| 27/10/26 | 6.22 | 6.69 | 6.165 | 6.65 | 47,684,799 |
| 26/10/26 | 6.166 | 6.315 | 6.04 | 6.16 | 30,838,722 |
| 23/10/26 | 6.00 | 6.35 | 5.89 | 6.20 | 40,772,992 |
| 22/10/26 | 6.105 | 6.3399 | 5.89 | 6.02 | 36,983,865 |
| 21/10/26 | 6.21 | 6.37 | 6.0901 | 6.27 | 43,679,262 |
| 20/10/26 | 5.93 | 6.33 | 5.88 | 6.10 | 28,455,824 |
| 19/10/26 | 6.20 | 6.28 | 6.01 | 6.06 | 28,582,999 |
| 16/10/26 | 6.29 | 6.41 | 5.91 | 6.04 | 39,277,022 |
|
|
||||
|
|
||||
|
|