| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.55▼ | 5.54▼ | 5.65▼ | 6.56▼ |
| MA10 | 5.52▼ | 5.57▼ | 5.62▼ | 5.91▼ | 7.29▼ |
| MA20 | 5.53▼ | 5.67▼ | 5.77▼ | 6.61▼ | 5.34▲ |
| MA50 | 5.57▼ | 5.75▼ | 5.79▼ | 7.37▼ | 2.96▲ |
| MA100 | 5.64▼ | 5.83▼ | 6.33▼ | 5.16▲ | 1.96▲ |
| MA200 | 5.78▼ | 6.40▼ | 7.79▼ | 3.14▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.030▼ | -0.144▼ | -0.163▼ |
| RSI | 37.482▼ | 38.924▼ | 39.924▼ | 37.372▼ | 53.360▲ |
| STOCH | 40.665 | 14.858▼ | 7.179▼ | 27.965 | 34.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.250▼ | -73.176 |
| CCI | -148.936▼ | -95.953 | -104.029▼ | -77.577 | -40.001 |
| ▲ GAP | $ONDS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 5.96 | 6.15 | 5.48 | 5.48 | 75,705,332 |
| 11/11/25 | 5.85 | 6.095 | 5.60 | 5.80 | 78,478,686 |
| 10/11/25 | 6.37 | 6.39 | 5.77 | 5.88 | 134,223,139 |
| 07/11/25 | 5.04 | 5.895 | 4.95 | 5.81 | 101,528,198 |
| 06/11/25 | 5.92 | 5.93 | 5.23 | 5.26 | 77,937,076 |
| 05/11/25 | 5.98 | 6.25 | 5.83 | 6.00 | 59,057,984 |
| 04/11/25 | 5.79 | 6.565 | 5.77 | 5.96 | 94,077,588 |
| 03/11/25 | 6.575 | 6.69 | 5.78 | 6.15 | 117,818,100 |
| 31/10/25 | 6.255 | 6.50 | 6.12 | 6.44 | 103,066,077 |
| 30/10/25 | 6.49 | 6.615 | 6.205 | 6.29 | 125,041,600 |
|
|
||||
|
|
||||
|
|