| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.23▲ | 8.11▲ | 7.68▲ | 6.89▲ |
| MA10 | 8.32▼ | 8.04▲ | 8.12▲ | 7.38▲ | 7.63▲ |
| MA20 | 8.26▼ | 8.10▲ | 8.25▼ | 6.64▲ | 5.98▲ |
| MA50 | 8.05▲ | 7.83▲ | 7.49▲ | 7.65▲ | 3.25▲ |
| MA100 | 8.07▲ | 7.39▲ | 6.82▲ | 5.72▲ | 2.10▲ |
| MA200 | 8.22▲ | 6.74▲ | 6.81▲ | 3.42▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.017▲ | -0.040▼ | 0.290▲ | -0.066▼ |
| RSI | 53.533▲ | 55.460▲ | 56.753▲ | 56.739▲ | 64.975▲ |
| STOCH | 38.147 | 71.414 | 39.207 | 70.702 | 30.808 |
| WILL %R | -72.414 | -41.667 | -52.542 | -16.031▲ | -48.116 |
| CCI | -62.382 | 91.643 | 39.208 | 114.664▲ | 45.453 |
| CDL | $ONDS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 03:25 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. Ondas Holdings Inc. (NASDAQ:ONDS) is one of the best-performing stocks on Monday. Ondas Holdings rallied for a second day on Monday, ...
|
|
Thursday, November 20, 2025 07:51 AM
Ondas Holdings Inc. (NASDAQ:ONDS) jumped 4.7% in premarket trading Thursday after the company revealed a $35 million strategic investment in Performance Drone Works (PDW), a defense technology firm ...
|
|
Monday, November 17, 2025 10:10 AM
Shares of Ondas Holdings Inc (NASDAQ: ONDS) are trading lower Monday afternoon, giving back some of last week's massive gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.595 | 8.67 | 7.69 | 8.25 | 113,812,625 |
| 25/11/25 | 8.48 | 8.88 | 8.07 | 8.44 | 119,243,914 |
| 24/11/25 | 6.785 | 8.80 | 6.67 | 8.7203 | 174,099,107 |
| 21/11/25 | 6.56 | 6.85 | 5.93 | 6.73 | 129,651,276 |
| 20/11/25 | 7.92 | 7.97 | 6.25 | 6.2797 | 113,962,596 |
| 19/11/25 | 7.465 | 8.035 | 7.26 | 7.50 | 125,668,102 |
| 18/11/25 | 6.155 | 7.92 | 6.15 | 7.84 | 178,328,606 |
| 17/11/25 | 7.51 | 7.515 | 5.98 | 6.255 | 153,481,784 |
| 14/11/25 | 6.15 | 7.86 | 6.10 | 7.20 | 182,728,361 |
| 13/11/25 | 6.32 | 7.34 | 6.32 | 6.56 | 219,410,604 |
|
|
||||
|
|
||||
|
|