| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.76▼ | 20.77▼ | 20.77▼ | 19.55▲ |
| MA10 | 20.86▼ | 20.76▼ | 20.71▼ | 20.41▲ | 20.63▲ |
| MA20 | 20.82▼ | 20.70▼ | 20.75▼ | 19.58▲ | 21.66▼ |
| MA50 | 20.78▼ | 20.71▼ | 20.74▼ | 20.93▼ | 20.09▲ |
| MA100 | 20.73▼ | 20.66▼ | 19.94▲ | 21.84▼ | 17.91▲ |
| MA200 | 20.73▼ | 19.85▲ | 20.02▲ | 20.70▼ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | -0.003▼ | 0.243▲ | -0.388▼ |
| RSI | 32.413▼ | 46.979▼ | 48.165▼ | 53.111▲ | 48.957▼ |
| STOCH | 73.669 | 63.066 | 72.431 | 85.998▲ | 35.283 |
| WILL %R | -96.667▼ | -55.769 | -47.541 | -14.724▲ | -49.837 |
| CCI | -222.320▼ | -9.896 | 45.856 | 61.846 | -33.819 |
|
Thursday, May 01, 2025 05:13 AM
Daniel Reardon to join Old National Bancorp Board The partnership between Old National and Bremer will also see the addition of Daniel Reardon to the Old National Board of Directors. As co-CEO and ...
|
|
Thursday, May 01, 2025 04:00 AM
Old National Bancorp (“Old National”) today announced the closing of its previously-announced merger with St. Paul, Minnesota-based Bremer Financial Corporation (“Bremer”), the bank holding company ...
|
|
Tuesday, April 29, 2025 07:13 AM
Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.61 | 20.95 | 20.41 | 20.67 | 3,744,876 |
| 30/04/25 | 20.55 | 20.78 | 20.315 | 20.59 | 3,121,610 |
| 29/04/25 | 20.795 | 21.11 | 20.33 | 21.00 | 3,150,577 |
| 28/04/25 | 20.94 | 21.15 | 20.57 | 20.75 | 3,134,078 |
| 25/04/25 | 20.86 | 21.08 | 20.73 | 20.84 | 2,535,688 |
| 24/04/25 | 20.61 | 21.055 | 20.42 | 20.93 | 3,228,559 |
| 23/04/25 | 20.50 | 21.11 | 20.01 | 20.56 | 3,785,802 |
| 22/04/25 | 19.24 | 19.975 | 18.83 | 19.93 | 5,302,136 |
| 21/04/25 | 19.46 | 19.46 | 18.98 | 19.20 | 5,074,788 |
| 17/04/25 | 19.46 | 19.84 | 19.455 | 19.59 | 4,943,720 |
|
|
||||
|
|
||||
|
|