| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▼ | 22.64▼ | 22.62▼ | 22.90▼ | 22.84▼ |
| MA10 | 22.66▼ | 22.62▼ | 22.69▼ | 23.01▼ | 21.92▲ |
| MA20 | 22.65▼ | 22.70▼ | 22.79▼ | 22.78▼ | 21.91▲ |
| MA50 | 22.62▼ | 22.87▼ | 23.03▼ | 21.58▲ | 21.70▲ |
| MA100 | 22.68▼ | 23.04▼ | 22.97▼ | 21.77▲ | 20.15▲ |
| MA200 | 22.78▼ | 22.92▼ | 22.18▲ | 21.45▲ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.011▼ | -0.094▼ | 0.182▲ |
| RSI | 41.530▼ | 37.008▼ | 34.678▼ | 52.663▲ | 55.251▲ |
| STOCH | 31.929 | 48.558 | 15.824▼ | 33.688 | 82.640▲ |
| WILL %R | -88.462▼ | -87.143▼ | -90.323▼ | -71.377 | -23.458▲ |
| CCI | -178.500▼ | -12.470 | -64.931 | -195.691▼ | 83.476 |
| ▼ BREAK | $ONB Price Breaks 10 Days Low | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 23, 2025, Truist Securities maintained coverage of Old National Bancorp (NasdaqGS:ONB) with a Buy recommendation. As of September 30, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, TD Cowen maintained coverage of Old National Bancorp (NasdaqGS:ONB) with a Hold recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Thursday, July 10, 2025 05:00 PM
Multiple analysts have issued price targets for $ONB recently. We have seen 8 analysts offer price targets for $ONB in the last 6 months, with a median target of $27. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.79 | 22.79 | 22.56 | 22.605 | 1,611,757 |
| 29/12/25 | 23.00 | 23.08 | 22.76 | 22.79 | 3,083,394 |
| 26/12/25 | 23.10 | 23.115 | 22.865 | 22.98 | 1,908,710 |
| 24/12/25 | 23.11 | 23.23 | 23.00 | 23.06 | 800,868 |
| 23/12/25 | 23.18 | 23.295 | 22.95 | 23.04 | 2,112,511 |
| 22/12/25 | 23.36 | 23.59 | 23.25 | 23.28 | 2,864,148 |
| 19/12/25 | 23.09 | 23.45 | 23.09 | 23.35 | 5,801,396 |
| 18/12/25 | 23.27 | 23.305 | 22.9499 | 23.09 | 2,734,656 |
| 17/12/25 | 22.91 | 23.29 | 22.90 | 22.99 | 2,705,168 |
| 16/12/25 | 23.01 | 23.035 | 22.70 | 22.89 | 2,508,750 |
|
|
||||
|
|
||||
|
|