| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.43▼ | 21.45▼ | 21.35▼ | 21.40▼ |
| MA10 | 21.36▼ | 21.47▼ | 21.50▼ | 21.03▲ | 21.52▼ |
| MA20 | 21.41▼ | 21.52▼ | 21.56▼ | 21.31▲ | 20.99▲ |
| MA50 | 21.48▼ | 21.48▼ | 21.10▲ | 21.60▼ | 21.16▲ |
| MA100 | 21.51▼ | 21.07▲ | 21.04▲ | 21.13▲ | 18.86▲ |
| MA200 | 21.55▼ | 21.08▲ | 21.84▼ | 21.67▼ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.058▼ | 0.060▲ | -0.054▼ |
| RSI | 25.131▼ | 39.065▼ | 46.277▼ | 48.493▼ | 50.203▲ |
| STOCH | 17.051▼ | 28.439 | 23.886 | 67.216 | 44.179 |
| WILL %R | -97.222▼ | -98.684▼ | -98.780▼ | -32.551 | -66.570 |
| CCI | -133.982▼ | -172.405▼ | -191.995▼ | 69.271 | -23.426 |
|
Wednesday, August 13, 2025 05:07 PM
Old National Bancorp (the “Company” or “Old National”) today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s outstanding shares of common ...
|
|
Monday, August 04, 2025 01:44 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Friday, August 01, 2025 09:56 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak July jobs report and the announcement of sweeping new tariffs fueled fears of an economic slowdown and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.66 | 21.665 | 21.31 | 21.32 | 2,296,023 |
| 14/08/25 | 21.48 | 21.72 | 21.39 | 21.60 | 1,983,969 |
| 13/08/25 | 21.60 | 21.85 | 21.4325 | 21.82 | 2,710,140 |
| 12/08/25 | 20.81 | 21.49 | 20.76 | 21.44 | 2,909,792 |
| 11/08/25 | 20.81 | 20.89 | 20.475 | 20.57 | 1,894,145 |
| 08/08/25 | 20.58 | 20.87 | 20.41 | 20.74 | 2,534,298 |
| 07/08/25 | 20.80 | 20.89 | 20.395 | 20.47 | 1,774,507 |
| 06/08/25 | 20.88 | 20.995 | 20.68 | 20.72 | 2,437,841 |
| 05/08/25 | 20.79 | 20.97 | 20.37 | 20.89 | 2,823,018 |
| 04/08/25 | 20.49 | 20.80 | 20.32 | 20.77 | 2,469,764 |
|
|
||||
|
|
||||
|
|