Old National Bancorp (ONB) Stock Price

22.34 ▲ +0.24 (+1.09%)
Open: 22.34 Vol: 81.77K Day's range: 22.25 - 22.575 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.42▼ 21.82▲ 21.77▲
MA10 22.37▼ 22.44▼ 22.32▲ 21.66▲ 23.22▼
MA20 22.36▼ 22.30▲ 21.98▲ 21.77▲ 22.96▼
MA50 22.44▼ 21.87▲ 21.79▲ 23.41▼ 22.08▲
MA100 22.36▼ 21.79▲ 21.60▲ 22.81▼ 21.02▲
MA200 22.03▲ 21.61▲ 22.38▼ 22.26▲ 18.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ 0.039▲ 0.154▲ -0.297▼
RSI 40.039▼ 59.353▲ 65.061▲ 50.768▲ 48.835▼
STOCH 51.272     41.336     79.557     70.226     15.536▼
WILL %R -72.000     -43.119     -25.683     -13.202▲ -71.256    
CCI -28.999     -38.061     49.530     223.266▲ -69.597    
Latest Filters Detected On ONB
RSI $ONB RSI(14) Crossed Above 50 Set Alert
MA $ONB Price Crossed Above MA(200) Set Alert
MA $ONB Price Crossed Above MA(26) Set Alert
▲ BREAK $ONB Price Breaks 10 Days High Set Alert
CDL $ONB Shooting Star Candlestick Pattern Detected Set Alert
CDL $ONB Doji Candlestick Pattern Detected Set Alert
Old National Bancorp News
Old National Bancorp Announces Schedule for First-Quarter Earnings Release and Conference Call
Tuesday, March 31, 2026 01:03 PM
Old National Bancorp (“Old National”), the holding company of Old National Bank, today announced the following schedule for its first-quarter earnings release and conference call: Earnings Release : ...
Old National Bank (ONB): Buy, sell, or hold post Q4 earnings?
Thursday, March 26, 2026 09:02 PM
Old National Bank has been treading water for the past six months, recording a small loss of 1.3% while holding steady at $21.73. Is now the time to buy ONB? Find out in our full research report, it’s ...
Old National Bancorp to Present at the RBC Capital Markets Financial Institutions Conference
Thursday, March 05, 2026 08:39 AM
EVANSVILLE, Ind., March 05, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ONB) – Old National Bancorp (“Old National”) Chairman and Chief Executive Officer Jim Ryan is scheduled to present at the 2026 RBC Capital ...
ONB historical stock data
date open high low close volume
01/04/26 22.295 22.575 22.25 22.34 1,894,107
31/03/26 21.90 22.21 21.65 22.10 3,579,765
30/03/26 21.62 21.645 21.355 21.48 2,970,464
27/03/26 21.67 21.71 21.355 21.43 2,831,107
26/03/26 21.60 21.795 21.505 21.73 2,677,532
25/03/26 21.97 22.11 21.57 21.77 2,859,900
24/03/26 21.29 21.935 21.25 21.72 3,211,470
23/03/26 21.80 22.12 21.52 21.55 3,249,520
20/03/26 21.21 21.34 20.97 21.24 5,009,592
19/03/26 20.97 21.425 20.795 21.22 3,858,680
Quote Details
52wk Low:16.965
52wk High:26.17
Vol:81.77K
Avg Vol(3m):43.9M
1Y Chng:+14.04%
1M Chng:-10.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.61B