| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.73▲ | 24.75▲ | 25.05▼ | 24.38▲ |
| MA10 | 24.73▲ | 24.73▲ | 24.59▲ | 25.27▼ | 23.70▲ |
| MA20 | 24.72▲ | 24.53▲ | 24.68▲ | 24.54▲ | 22.40▲ |
| MA50 | 24.75▲ | 24.93▼ | 25.30▼ | 23.54▲ | 21.76▲ |
| MA100 | 24.59▲ | 25.34▼ | 24.89▼ | 22.33▲ | 20.62▲ |
| MA200 | 24.64▲ | 24.80▼ | 24.08▲ | 22.03▲ | 18.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.058▲ | 0.063▲ | -0.074▼ | 0.323▲ |
| RSI | 56.622▲ | 53.373▲ | 46.394▼ | 55.212▲ | 62.179▲ |
| STOCH | 88.746▲ | 74.057 | 81.688▲ | 55.536 | 82.180▲ |
| WILL %R | -13.514▲ | -8.844▲ | -37.815 | -54.264 | -21.309▲ |
| CCI | 120.988▲ | 58.374 | 71.288 | -37.770 | 131.164▲ |
|
Friday, February 13, 2026 01:10 PM
Detailed price information for Old National Bncp (ONB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 09:50 AM
Old National Bancorp (“Old National”) has appointed Joe Chasteen to the role of Chief Revenue Enablement Officer, a newly-created strategic leadership position focused on organic growth and revenue ...
|
|
Wednesday, January 21, 2026 08:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.33 | 24.85 | 24.11 | 24.77 | 2,255,671 |
| 12/02/26 | 25.15 | 25.29 | 24.035 | 24.37 | 2,887,828 |
| 11/02/26 | 25.77 | 25.98 | 24.815 | 24.92 | 3,602,461 |
| 10/02/26 | 25.66 | 25.94 | 25.45 | 25.53 | 2,992,575 |
| 09/02/26 | 25.82 | 26.04 | 25.65 | 25.67 | 2,870,963 |
| 06/02/26 | 25.87 | 26.17 | 25.7102 | 25.88 | 3,850,443 |
| 05/02/26 | 25.61 | 25.77 | 25.14 | 25.56 | 3,543,882 |
| 04/02/26 | 25.55 | 25.94 | 25.44 | 25.66 | 3,412,449 |
| 03/02/26 | 24.97 | 25.45 | 24.685 | 25.40 | 3,191,439 |
| 02/02/26 | 24.32 | 25.0551 | 24.28 | 24.91 | 3,260,946 |
|
|
||||
|
|
||||
|
|