| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.42▲ | 20.45▼ | 21.10▼ | 21.05▼ |
| MA10 | 20.39▲ | 20.50▼ | 20.61▼ | 20.99▼ | 20.70▼ |
| MA20 | 20.39▲ | 20.65▼ | 20.86▼ | 21.10▼ | 21.45▼ |
| MA50 | 20.50▼ | 21.05▼ | 21.05▼ | 20.62▼ | 20.64▼ |
| MA100 | 20.61▼ | 21.04▼ | 21.01▼ | 21.62▼ | 18.35▲ |
| MA200 | 20.83▼ | 20.98▼ | 21.33▼ | 21.05▼ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.060▼ | -0.059▼ | -0.102▼ |
| RSI | 49.898▼ | 34.698▼ | 34.145▼ | 42.765▼ | 47.211▼ |
| STOCH | 44.325 | 21.678 | 17.521▼ | 59.402 | 72.656 |
| WILL %R | -32.143 | -84.444▼ | -85.211▼ | -92.527▼ | -38.809 |
| CCI | 14.254 | -89.230 | -94.444 | -134.221▼ | 18.432 |
|
Wednesday, June 04, 2025 06:40 AM
This annual designation is reserved for the 50 most community-minded companies in the nation. A global nonprofit that inspires, equips and mobilizes people to take action that changes the world, Point ...
|
|
Friday, May 23, 2025 02:02 PM
In this article, we are going to take a look at where Old National Bancorp (NASDAQ:ONB) stands against other best Russell 2000 stocks to invest in according to analysts. The Russell 2000 Index is ...
|
|
Friday, May 16, 2025 04:29 AM
In its first-quarter 2025 investor letter, Aristotle Capital Small Cap Equity Strategy highlighted stocks such as Old National Bancorp (NASDAQ:ONB). Old National Bancorp (NASDAQ:ONB) is a bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.61 | 20.8711 | 20.32 | 20.42 | 2,589,126 |
| 12/06/25 | 21.00 | 21.045 | 20.75 | 20.96 | 2,133,189 |
| 11/06/25 | 21.66 | 21.72 | 21.03 | 21.17 | 2,489,361 |
| 10/06/25 | 21.33 | 21.67 | 21.28 | 21.59 | 1,690,994 |
| 09/06/25 | 21.37 | 21.656 | 20.925 | 21.34 | 2,877,217 |
| 06/06/25 | 20.94 | 21.27 | 20.85 | 21.25 | 2,292,225 |
| 05/06/25 | 20.68 | 20.755 | 20.315 | 20.52 | 2,283,494 |
| 04/06/25 | 21.02 | 21.23 | 20.725 | 20.78 | 2,391,299 |
| 03/06/25 | 20.64 | 21.19 | 20.55 | 21.14 | 2,562,472 |
| 02/06/25 | 20.84 | 20.90 | 20.48 | 20.74 | 2,295,839 |
|
|
||||
|
|
||||
|
|