| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.84▲ | 21.83▲ | 22.00▼ | 22.34▼ |
| MA10 | 21.91▲ | 21.78▲ | 21.89▲ | 22.08▼ | 21.98▼ |
| MA20 | 21.86▲ | 21.89▲ | 21.97▼ | 22.31▼ | 21.76▲ |
| MA50 | 21.80▲ | 21.94▲ | 21.99▼ | 21.91▲ | 21.68▲ |
| MA100 | 21.87▲ | 22.02▼ | 22.12▼ | 21.79▲ | 19.44▲ |
| MA200 | 21.95▲ | 22.15▼ | 22.37▼ | 21.78▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | -0.007▼ | -0.062▼ | 0.013▲ |
| RSI | 67.462▲ | 53.743▲ | 50.391▲ | 47.151▼ | 51.375▲ |
| STOCH | 73.876 | 52.479 | 31.540 | 35.963 | 68.636 |
| WILL %R | 0.000▲ | -40.909 | -41.441 | -75.862▼ | -48.256 |
| CCI | 97.440 | 58.030 | -0.299 | -77.330 | -24.021 |
| MA | $ONB Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 25, 2025 01:01 PM
Ratings for Old National (NASDAQ: ONB) were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives.
|
|
Wednesday, September 24, 2025 08:30 AM
The Minnesota Wild and Old National Bank today announced a new multi-year partnership. As part of the partnership, Old National Bank is an Official Bank of the Minnesota Wild and the Official Suite ...
|
|
Wednesday, September 24, 2025 05:07 AM
As the U.S. stock market experiences fluctuations with recent declines in major indices like the Dow Jones, S&P 500, and Nasdaq, investors are keenly observing how interest rate changes by the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.05 | 22.18 | 21.625 | 21.95 | 9,796,181 |
| 29/09/25 | 22.19 | 22.19 | 21.845 | 22.02 | 5,402,544 |
| 26/09/25 | 22.00 | 22.245 | 21.875 | 22.14 | 3,957,724 |
| 25/09/25 | 21.83 | 22.00 | 21.686 | 21.86 | 3,689,426 |
| 24/09/25 | 22.25 | 22.38 | 21.865 | 22.05 | 2,652,321 |
| 23/09/25 | 21.97 | 22.615 | 21.93 | 22.25 | 4,716,413 |
| 22/09/25 | 21.97 | 22.141 | 21.715 | 21.88 | 3,138,556 |
| 19/09/25 | 22.54 | 22.54 | 22.105 | 22.13 | 13,684,523 |
| 18/09/25 | 22.05 | 22.61 | 22.05 | 22.56 | 3,650,633 |
| 17/09/25 | 21.85 | 22.57 | 21.82 | 21.98 | 3,236,073 |
|
|
||||
|
|
||||
|
|