OneMain Holdings, Inc (OMF) Stock Price

56.49 ▼ -1.30 (-2.25%)
Open: 56.50 Vol: 1.82M Day's range: 55.26 - 57.07 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.35▲ 56.33▲ 56.49▼ 57.89▼ 58.47▼
MA10 56.38▲ 56.45▲ 56.89▼ 58.14▼ 56.01▲
MA20 56.32▲ 56.92▼ 57.37▼ 58.30▼ 51.83▲
MA50 56.46▲ 57.70▼ 58.27▼ 55.51▲ 51.83▲
MA100 56.73▼ 58.30▼ 57.97▼ 51.72▲ 48.87▲
MA200 57.33▼ 58.03▼ 57.82▼ 52.61▲ 45.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.003▼ -0.103▼ -0.373▼ 0.814▲
RSI 55.899▲ 42.490▼ 36.759▼ 44.997▼ 55.924▲
STOCH 53.587     40.993     39.415     45.112     85.674▲
WILL %R -18.519▲ -57.143     -61.564     -75.740▼ -25.082    
CCI 106.464▲ -17.181     -65.911     -162.329▼ 64.628    
Latest Filters Detected On OMF
RSI $OMF RSI(14) Crossed Below 50 Set Alert
▼ GAP $OMF Open Gap Down %2 Set Alert
▼ BREAK $OMF Price Breaks 10 Days Low Set Alert
CDL $OMF Doji Candlestick Pattern Detected Set Alert
OneMain Holdings, Inc News
OMF historical stock data
date open high low close volume
01/08/25 56.50 57.07 55.26 56.49 1,820,489
31/07/25 57.885 58.40 57.48 57.79 1,307,226
30/07/25 58.48 58.72 57.17 57.67 1,371,397
29/07/25 59.64 59.99 58.235 58.29 987,420
28/07/25 59.57 59.70 58.52 59.19 900,700
25/07/25 58.61 60.33 56.90 59.39 1,930,958
24/07/25 58.92 59.45 58.30 58.63 2,003,513
23/07/25 58.25 59.70 57.97 59.00 1,065,160
22/07/25 57.09 58.07 56.78 57.76 769,987
21/07/25 57.91 58.085 57.07 57.15 1,270,669
Quote Details
52wk Low:38.00
52wk High:60.33
Vol:1.82M
Avg Vol(3m):14.7M
1Y Chng:+21.28%
1M Chng:+4.42%
Add to Watch List
More Information
Index N/A
Market Cap. 6.87B