OneMain Holdings, Inc (OMF) Stock Price

51.87 ▼ -1.29 (-2.43%)
Open: 52.20 Vol: 656.18K Day's range: 51.64 - 52.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.82▲ 51.98▼ 52.13▼ 52.86▼ 51.81▲
MA10 51.81▲ 52.28▼ 52.43▼ 52.53▼ 49.37▲
MA20 51.89▲ 52.47▼ 52.92▼ 51.95▼ 50.41▲
MA50 52.26▼ 52.99▼ 52.85▼ 48.88▲ 50.54▲
MA100 52.43▼ 52.79▼ 52.40▼ 50.85▲ 47.86▲
MA200 52.84▼ 52.23▼ 51.49▲ 50.87▲ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.058▼ -0.152▼ -0.083▼ 0.482▲
RSI 44.170▼ 37.362▼ 38.072▼ 52.046▲ 52.638▲
STOCH 39.365     27.722     30.590     70.169     85.287▲
WILL %R -37.179     -83.828▼ -83.828▼ -61.965     -15.064▲
CCI -13.934     -109.461▼ -138.044▼ -35.616     99.772    
Latest Filters Detected On OMF
▼ MACD $OMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OMF Price Crossed Below MA(13) Set Alert
MA $OMF Price Crossed Below MA(7) Set Alert
OneMain Holdings, Inc News
OMF OneMain Holdings, Inc.
Friday, June 13, 2025 08:59 AM
OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses in the United States. The company originates, underwrites, and services ...
NASDAQ OMX Renewable Energy Generation Historical Data
Thursday, June 12, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NASDAQ OMX Solar Historical Data
Wednesday, June 11, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
OMF historical stock data
date open high low close volume
13/06/25 52.20 52.71 51.64 51.87 656,178
12/06/25 52.80 53.18 52.21 53.16 704,231
11/06/25 53.25 54.33 53.14 53.53 914,846
10/06/25 52.87 53.29 52.55 52.88 476,323
09/06/25 53.77 53.77 52.85 52.87 1,065,515
06/06/25 52.73 53.40 52.2954 53.35 686,607
05/06/25 51.59 52.36 51.22 51.89 727,184
04/06/25 52.53 52.67 51.69 51.71 527,060
03/06/25 51.45 52.609 51.06 52.45 694,705
02/06/25 51.53 51.68 50.36 51.54 792,389
Quote Details
52wk Low:38.00
52wk High:58.90
Vol:656.18K
Avg Vol(3m):20.4M
1Y Chng:+7.46%
1M Chng:+5.11%
Add to Watch List
More Information
Index N/A
Market Cap. 6.37B