| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▼ | 50.57▼ | 50.63▼ | 51.65▼ | 53.62▼ |
| MA10 | 50.54▼ | 50.69▼ | 50.19▲ | 52.91▼ | 58.20▼ |
| MA20 | 50.61▼ | 50.19▲ | 51.08▼ | 54.49▼ | 61.70▼ |
| MA50 | 50.67▼ | 51.52▼ | 52.36▼ | 60.58▼ | 57.72▼ |
| MA100 | 50.33▲ | 52.43▼ | 53.78▼ | 61.65▼ | 54.13▼ |
| MA200 | 51.08▼ | 53.91▼ | 56.14▼ | 59.46▼ | 47.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.105▲ | 0.059▲ | -0.185▼ | -1.998▼ |
| RSI | 40.504▼ | 45.454▼ | 41.545▼ | 29.867▼ | 32.899▼ |
| STOCH | 37.056 | 55.050 | 76.855 | 35.434 | 9.018▼ |
| WILL %R | -87.288▼ | -31.551 | -34.007 | -62.097 | -82.260▼ |
| CCI | -126.097▼ | -21.083 | -9.685 | -147.648▼ | -132.317▼ |
|
Tuesday, March 17, 2026 02:10 PM
Consumer lending firm shows strong quarterly performance and steady dividends Broad institutional participation supports market presence and operational scale Consensus view reflects balanced ...
|
|
Tuesday, March 17, 2026 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the broader market advanced amid a more stable investor response to geopolitical tensions. Major US stock indices, including the ...
|
|
Monday, March 16, 2026 05:48 PM
Lowey Dannenberg, P.C. is Investigating OneMain Holdings (NYSE: OMF) for Potential Violations of the Federal Securities Laws and Encourages Investors to Contact the Firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 49.26 | 51.02 | 49.04 | 50.42 | 2,161,638 |
| 16/03/26 | 52.45 | 52.79 | 45.7811 | 49.26 | 7,373,102 |
| 13/03/26 | 53.10 | 53.28 | 51.87 | 52.06 | 1,176,502 |
| 12/03/26 | 52.71 | 53.03 | 52.02 | 52.69 | 1,172,523 |
| 11/03/26 | 53.93 | 54.40 | 52.84 | 53.80 | 1,073,968 |
| 10/03/26 | 53.95 | 54.7594 | 52.69 | 53.96 | 2,137,172 |
| 09/03/26 | 52.00 | 54.32 | 51.36 | 53.95 | 1,785,368 |
| 06/03/26 | 53.73 | 53.77 | 52.195 | 53.41 | 1,732,323 |
| 05/03/26 | 54.22 | 55.38 | 54.19 | 55.02 | 1,182,578 |
| 04/03/26 | 54.92 | 55.29 | 54.43 | 54.55 | 1,943,294 |
|
|
||||
|
|
||||
|
|