Olema Pharmaceuticals Inc. (OLMA) Stock Price

33.05 ▲ +1.47 (+4.65%)
Open: 32.14 Vol: 3.68M Day's range: 31.32 - 33.4395 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▼ 33.07▼ 32.78▲ 29.97▲ 24.03▲
MA10 33.05▼ 32.70▲ 32.40▲ 28.71▲ 16.54▲
MA20 33.08▼ 32.38▲ 31.66▲ 24.81▲ 11.85▲
MA50 32.76▲ 30.27▲ 28.95▲ 15.40▲ 7.61▲
MA100 32.38▲ 28.78▲ 27.70▲ 11.03▲ 9.56▲
MA200 31.81▲ 27.25▲ 19.47▲ 7.73▲ 7.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.044▼ 0.003▲ 0.265▲ 2.582▲
RSI 51.973▲ 69.795▲ 69.696▲ 83.221▲ 85.623▲
STOCH 75.230     86.564▲ 68.101     70.645     72.344    
WILL %R -35.526     -20.558▲ -13.202▲ -4.101▲ -1.669▲
CCI 6.384     99.559     104.371▲ 207.608▲ 160.960▲
Latest Filters Detected On OLMA
▲ BREAK $OLMA Price Breaks 60 Days High Set Alert
▲ BREAK $OLMA Price Breaks 30 Days High Set Alert
▲ BREAK $OLMA Price Breaks 20 Days High Set Alert
▲ BREAK $OLMA Price Breaks 10 Days High Set Alert
Olema Pharmaceuticals Inc. News
Olema (OLMA) Hits 4-Year High as Jefferies Hikes PT
Thursday, December 11, 2025 07:43 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is one of the best performers on Wednesday. Olema bounced back on Wednesday to ...
Olema (OLMA) hits 4-year high as Jefferies hikes PT
Thursday, December 11, 2025 07:19 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is one of the best performers on Wednesday. Olema bounced back on Wednesday to ...
Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) stock performs better than its underlying earnings growth over last five years
Tuesday, December 02, 2025 03:38 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
OLMA historical stock data
date open high low close volume
12/12/25 32.14 33.4395 31.32 33.05 3,684,582
11/12/25 30.215 33.4982 30.14 31.58 3,217,386
10/12/25 28.45 30.97 27.75 30.68 7,806,131
09/12/25 27.37 28.14 25.62 26.58 2,458,526
08/12/25 27.37 28.82 26.3317 27.98 2,339,990
05/12/25 27.86 28.25 25.94 27.21 2,164,381
04/12/25 27.26 28.4463 26.93 27.64 2,862,046
03/12/25 27.15 27.85 26.62 27.25 2,763,254
02/12/25 27.94 28.29 26.20 27.15 2,636,648
01/12/25 27.565 28.66 27.40 27.95 2,409,329
Quote Details
52wk Low:2.86
52wk High:33.498
Vol:3.68M
Avg Vol(3m):71.2M
1Y Chng:+489.13%
1M Chng:+268.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53B