| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.24▲ | 5.21▲ | 5.06▲ | 4.33▲ |
| MA10 | 5.26▲ | 5.20▲ | 5.18▲ | 4.95▲ | 4.34▲ |
| MA20 | 5.25▲ | 5.17▲ | 5.12▲ | 4.26▲ | 5.00▲ |
| MA50 | 5.19▲ | 5.03▲ | 5.02▲ | 4.29▲ | 8.96▼ |
| MA100 | 5.17▲ | 5.00▲ | 4.63▲ | 5.22▲ | 10.29▼ |
| MA200 | 5.10▲ | 4.52▲ | 4.15▲ | 8.68▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.011▲ | 0.134▲ | 0.249▲ |
| RSI | 63.562▲ | 67.140▲ | 69.449▲ | 70.979▲ | 43.898▼ |
| STOCH | 82.428▲ | 82.058▲ | 73.074 | 85.045▲ | 47.918 |
| WILL %R | -17.391▲ | -7.692▲ | -5.634▲ | -1.485▲ | -36.753 |
| CCI | 127.842▲ | 169.310▲ | 166.766▲ | 91.549 | 45.303 |
|
Sunday, April 27, 2025 06:41 AM
Why ReNew Energy Global Shares Are Trading Higher By Around 14%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of ReNew Energy Global Plc (NASDAQ: RNW) gained during Monday’s ...
|
|
Friday, April 25, 2025 10:12 AM
Inc. (“Olema” or “Olema Oncology”, Nasdaq: OLMA), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies for breast ...
|
|
Thursday, April 24, 2025 06:55 AM
Olema Pharmaceuticals, Inc. (OLMA) closed the last trading session at $5.01, gaining 21% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.13 | 5.32 | 5.055 | 5.29 | 762,285 |
| 30/04/25 | 4.98 | 5.245 | 4.945 | 5.16 | 707,166 |
| 29/04/25 | 4.86 | 5.145 | 4.86 | 5.04 | 509,113 |
| 28/04/25 | 4.93 | 5.00 | 4.66 | 4.89 | 708,824 |
| 25/04/25 | 5.02 | 5.02 | 4.79 | 4.91 | 719,331 |
| 24/04/25 | 5.01 | 5.16 | 4.85 | 5.10 | 744,859 |
| 23/04/25 | 5.03 | 5.25 | 4.9317 | 5.01 | 1,232,805 |
| 22/04/25 | 4.82 | 5.01 | 4.72 | 4.96 | 927,077 |
| 21/04/25 | 4.38 | 4.8198 | 4.31 | 4.75 | 897,361 |
| 17/04/25 | 4.26 | 4.44 | 4.215 | 4.42 | 615,574 |
|
|
||||
|
|
||||
|
|