| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.72▲ | 9.73▲ | 9.08▲ | 8.71▲ |
| MA10 | 9.74▲ | 9.68▲ | 9.65▲ | 8.69▲ | 7.03▲ |
| MA20 | 9.73▲ | 9.63▲ | 9.41▲ | 8.12▲ | 5.81▲ |
| MA50 | 9.70▲ | 9.09▲ | 8.85▲ | 6.39▲ | 6.13▲ |
| MA100 | 9.64▲ | 8.79▲ | 8.42▲ | 5.48▲ | 9.24▲ |
| MA200 | 9.46▲ | 8.36▲ | 7.35▲ | 5.26▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | 0.007▲ | 0.098▲ | 0.638▲ |
| RSI | 59.623▲ | 62.462▲ | 65.858▲ | 72.093▲ | 70.758▲ |
| STOCH | 79.385 | 61.163 | 61.201 | 80.764▲ | 89.504▲ |
| WILL %R | -13.793▲ | -28.261 | -20.313▲ | -5.350▲ | -2.242▲ |
| CCI | 135.747▲ | 91.792 | 124.067▲ | 179.521▲ | 148.419▲ |
|
Tuesday, September 30, 2025 08:41 AM
Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is among the best fast money stocks to buy now. During the first quarter, Goldman Sachs Group Inc. expanded its holdings in Olema Pharmaceuticals, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.54 | 9.92 | 9.445 | 9.79 | 1,707,060 |
| 29/09/25 | 9.50 | 9.77 | 9.2572 | 9.54 | 1,376,453 |
| 26/09/25 | 8.28 | 9.54 | 8.19 | 9.51 | 1,408,804 |
| 25/09/25 | 8.24 | 8.4334 | 8.01 | 8.19 | 523,568 |
| 24/09/25 | 8.80 | 8.865 | 8.32 | 8.35 | 930,962 |
| 23/09/25 | 8.51 | 8.90 | 8.41 | 8.79 | 1,162,332 |
| 22/09/25 | 8.22 | 8.90 | 7.66 | 8.33 | 1,118,616 |
| 19/09/25 | 8.51 | 8.64 | 8.01 | 8.17 | 1,677,378 |
| 18/09/25 | 7.90 | 8.57 | 7.82 | 8.51 | 1,048,329 |
| 17/09/25 | 7.89 | 8.0389 | 7.6628 | 7.75 | 695,154 |
|
|
||||
|
|
||||
|
|