Ocugen, Inc (OCGN) Stock Price

1.05 ▲ +0.02 (+1.94%)
Open: 1.02 Vol: 1.47M Day's range: 1.02 - 1.055 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▲ 1.03▲ 1.02▲ 1.03▲
MA10 1.04▼ 1.03▲ 1.03▲ 1.00▲ 1.04▲
MA20 1.04▲ 1.03▲ 1.03▲ 1.03▲ 0.91▲
MA50 1.03▲ 1.02▲ 1.01▲ 1.05▲ 0.88▲
MA100 1.03▲ 1.00▲ 1.01▲ 0.89▲ 0.95▲
MA200 1.02▲ 1.02▲ 1.04▼ 0.84▲ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.002▲ 0.016▲
RSI 53.682▲ 55.261▲ 56.485▲ 53.844▲ 55.608▲
STOCH 80.000     45.000     53.333     61.419     48.346    
WILL %R -33.333     -33.333     -28.571     -33.520     -36.923    
CCI 28.826     130.769▲ 149.333▲ 69.543     23.828    
Latest Filters Detected On OCGN
▲ MACD $OCGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OCGN Price Crossed Above MA(50) Set Alert
MA $OCGN Price Crossed Above MA(26) Set Alert
CDL $OCGN Marubozu Candlestick Pattern Detected Set Alert
Ocugen, Inc News
Ocugen, Inc. Announces Positive Scientific Advice from the European Medicines Agency Related to ...
Wednesday, August 13, 2025 03:32 AM
Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that the ...
Ocugen, Inc. Announces Closing of $20 Million Registered Direct Offering of Common Stock and Warrants
Tuesday, August 12, 2025 12:45 PM
Ocugen, Inc. (Ocugen or the Company) (NASDAQ: OCGN), a pioneering biotechnology leader in gene therapies for blindness diseases, today announced the closing of its previously announced registered ...
Ocugen Secures $20 Million in Direct Offering with Janus Henderson
Sunday, August 10, 2025 08:00 AM
MALVERN, PA — Ocugen, Inc. (NASDAQ: OCGN) announced it has entered into a securities purchase agreement with Janus Henderson Investors for a registered direct offering valued at approximately $20 ...
OCGN historical stock data
date open high low close volume
15/08/25 1.02 1.055 1.02 1.05 1,469,367
14/08/25 1.02 1.05 1.01 1.03 1,449,466
13/08/25 1.03 1.0693 1.03 1.03 1,979,170
12/08/25 0.978 1.04 0.978 1.03 2,369,988
11/08/25 0.98 1.02 0.96 0.9807 2,556,861
08/08/25 1.01 1.01 0.97 0.9984 2,379,946
07/08/25 0.9699 1.01 0.945 1.00 2,487,328
06/08/25 0.952 0.9702 0.931 0.9583 2,122,275
05/08/25 1.01 1.01 0.95 0.955 3,290,562
04/08/25 1.00 1.02 0.9659 1.00 2,435,209
Quote Details
52wk Low:0.515
52wk High:1.40
Vol:1.47M
Avg Vol(3m):93.8M
1Y Chng:-19.23%
1M Chng:+8.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.07M