| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.64▼ | 1.64▼ | 1.82▼ | 1.55▲ |
| MA10 | 1.62▲ | 1.65▼ | 1.68▼ | 1.81▼ | 1.54▲ |
| MA20 | 1.64▼ | 1.69▼ | 1.78▼ | 1.63▼ | 1.45▲ |
| MA50 | 1.65▼ | 1.80▼ | 1.83▼ | 1.57▲ | 1.20▲ |
| MA100 | 1.68▼ | 1.83▼ | 1.71▼ | 1.47▲ | 1.17▲ |
| MA200 | 1.78▼ | 1.69▼ | 1.59▲ | 1.30▲ | 1.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.017▼ | 0.006▲ | 0.010▲ |
| RSI | 39.368▼ | 32.218▼ | 32.823▼ | 47.883▼ | 56.462▲ |
| STOCH | 25.463 | 14.310▼ | 10.245▼ | 63.956 | 39.829 |
| WILL %R | -60.000 | -87.500▼ | -94.286▼ | -62.903 | -45.349 |
| CCI | -30.033 | -109.582▼ | -128.325▼ | -28.366 | 118.318▲ |
|
Saturday, March 07, 2026 10:50 AM
Noble Financial analyst Robert LeBoyer reiterated a Buy rating on Ocugen today and set a price target of $8.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data and po ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.74 | 1.77 | 1.60 | 1.61 | 5,610,041 |
| 05/03/26 | 1.94 | 1.96 | 1.70 | 1.74 | 8,209,218 |
| 04/03/26 | 1.75 | 2.00 | 1.72 | 1.96 | 12,073,238 |
| 03/03/26 | 1.884 | 1.92 | 1.795 | 1.86 | 7,197,860 |
| 02/03/26 | 1.66 | 1.96 | 1.66 | 1.94 | 10,174,315 |
| 27/02/26 | 1.87 | 1.88 | 1.77 | 1.82 | 7,884,711 |
| 26/02/26 | 1.82 | 1.94 | 1.81 | 1.87 | 9,827,815 |
| 25/02/26 | 1.795 | 1.88 | 1.781 | 1.86 | 7,104,700 |
| 24/02/26 | 1.65 | 1.79 | 1.634 | 1.78 | 7,304,900 |
| 23/02/26 | 1.60 | 1.74 | 1.60 | 1.64 | 6,123,300 |
|
|
||||
|
|
||||
|
|