| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.75▼ | 1.76▼ | 1.79▼ | 1.84▼ |
| MA10 | 1.74▼ | 1.77▼ | 1.79▼ | 1.79▼ | 1.81▼ |
| MA20 | 1.74▼ | 1.80▼ | 1.84▼ | 1.95▼ | 1.62▲ |
| MA50 | 1.77▼ | 1.84▼ | 1.81▼ | 1.78▼ | 1.35▲ |
| MA100 | 1.80▼ | 1.81▼ | 1.86▼ | 1.60▲ | 1.19▲ |
| MA200 | 1.85▼ | 1.88▼ | 1.97▼ | 1.42▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.017▼ | -0.032▼ | -0.002▼ |
| RSI | 39.423▼ | 27.862▼ | 33.457▼ | 42.870▼ | 53.041▲ |
| STOCH | 16.526▼ | 26.346 | 9.097▼ | 30.850 | 44.700 |
| WILL %R | -100.000▼ | -92.308▼ | -96.078▼ | -90.698▼ | -71.025 |
| CCI | -118.382▼ | -156.495▼ | -112.537▼ | -98.603 | -4.923 |
|
Friday, April 10, 2026 07:21 AM
Therapy Approaches to Age-Related Disease Issued on behalf of Avaí Bio, Inc. Companies mentioned in this article: Avaí Bio, Inc.
|
|
Tuesday, March 31, 2026 01:01 AM
Ocugen Inc. (NASDAQ:OCGN) is one of the 10 best penny stocks that could triple your money. On March 24, Ocugen Inc. (NASDAQ:OCGN) announced 12-month data from the Phase 2 ArMaDa clinical trial ...
|
|
Friday, March 27, 2026 02:56 PM
Ocugen Inc. (NASDAQ:OCGN) is one of the popular penny stocks on Robinhood to buy. On March 2, Ocugen, Inc. (NASDAQ:OCGN) announced the completion of patient enrollment for its Phase 3 liMeliGhT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.75 | 1.785 | 1.71 | 1.72 | 2,121,796 |
| 10/04/26 | 1.89 | 1.91 | 1.75 | 1.76 | 6,256,638 |
| 09/04/26 | 1.84 | 1.97 | 1.84 | 1.87 | 5,733,465 |
| 08/04/26 | 1.86 | 1.92 | 1.84 | 1.86 | 4,637,922 |
| 07/04/26 | 1.75 | 1.79 | 1.68 | 1.74 | 4,783,212 |
| 06/04/26 | 1.80 | 1.83 | 1.75 | 1.77 | 4,407,611 |
| 02/04/26 | 1.75 | 1.81 | 1.72 | 1.79 | 4,987,884 |
| 01/04/26 | 1.84 | 1.90 | 1.79 | 1.79 | 7,276,945 |
| 31/03/26 | 1.76 | 1.8287 | 1.75 | 1.81 | 7,486,885 |
| 30/03/26 | 1.84 | 1.87 | 1.73 | 1.75 | 7,156,775 |
|
|
||||
|
|
||||
|
|