Oak Woods Acquisition Corp - Class A (OAKU) Stock Price

12.05 ▲ +0.05 (+0.42%)
Open: 12.05 Vol: 37.14K Day's range: 12.05 - 12.05 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OAKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.99▲ 12.01▲ 11.89▲
MA10 11.93▲ 11.93▲ 11.93▲ 11.95▲ 11.84▲
MA20 11.79▲ 11.78▲ 11.78▲ 11.87▲ 11.80▲
MA50 11.44▲ 11.33▲ 11.31▲ 11.84▲ 11.59▲
MA100 11.03▲ 10.92▲ 10.88▲ 11.78▲ 11.17▲
MA200 N/A     N/A     N/A     11.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.003▲ 0.021▲ 0.009▲
RSI 59.823▲ 60.729▲ 60.915▲ 80.569▲ 72.929▲
STOCH 51.974     51.974     51.974     85.256▲ 54.956    
WILL %R -41.935     -41.935     -41.935     0.000▲ 0.000▲
CCI 60.340     60.340     60.340     86.981     196.671▲
Latest Filters Detected On OAKU
CDL $OAKU Doji Candlestick Pattern Detected Set Alert
Oak Woods Acquisition Corp - Class A News
OAKU historical stock data
date open high low close volume
25/09/25 12.05 12.05 12.05 12.05 37,144
24/09/25 12.00 12.00 12.00 12.00 0
23/09/25 12.00 12.00 12.00 12.00 5
22/09/25 12.00 12.00 12.00 12.00 0
19/09/25 12.00 12.00 12.00 12.00 118
18/09/25 12.00 12.02 12.00 12.02 10,232
17/09/25 12.05 12.05 12.05 12.05 50,006
15/09/25 11.79 11.79 11.79 11.79 0
12/09/25 11.79 11.79 11.79 11.79 0
11/09/25 11.79 11.79 11.79 11.79 0
Quote Details
52wk Low:11.10
52wk High:12.05
Vol:37.14K
Avg Vol(3m):57.3K
1Y Chng:+9.15%
1M Chng:+2.90%
Add to Watch List