| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39 | 10.39▼ | 10.39▼ | 10.37▼ | 10.22▲ |
| MA10 | 10.32▲ | 10.33▲ | 10.31▲ | 10.24▲ | 10.17▲ |
| MA20 | 10.23▲ | 10.23▲ | 10.22▲ | 10.20▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | N/A | N/A | 0.028▲ | N/A |
| RSI | 64.737▲ | 64.775▲ | 65.071▲ | 66.254▲ | N/A |
| STOCH | 86.905▲ | 87.368▲ | 84.974▲ | 77.650 | N/A |
| WILL %R | -17.143▲ | -15.789▲ | -15.789▲ | -23.256▲ | N/A |
| CCI | 79.412 | 78.146 | 92.296 | 102.104▲ | N/A |
| CDL | $OACC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 14, 2025 05:00 PM
1 Day OACC -0.30% DJIA -0.38% Russell 2K 0.11% Business/Consumer Services 1.54% ...
|
|
Monday, April 14, 2025 05:00 PM
1 Day OACC -0.30% DJIA -0.38% Russell 2K 0.11% Business/Consumer Services 1.54% ...
|
|
Wednesday, April 02, 2025 11:56 PM
See the full list for free. If you want to know who really controls Oaktree Acquisition Corp. III Life Sciences (NASDAQ:OACC), then you'll have to look at the makeup of its share registry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.37 | 10.4326 | 10.37 | 10.37 | 2,892 |
| 30/04/25 | 10.40 | 10.44 | 10.3608 | 10.3608 | 2,632 |
| 29/04/25 | 10.45 | 10.45 | 10.45 | 10.45 | 5,008 |
| 28/04/25 | 10.29 | 10.47 | 10.26 | 10.40 | 58,000 |
| 25/04/25 | 10.21 | 10.30 | 10.21 | 10.29 | 39,200 |
| 24/04/25 | 10.10 | 10.35 | 10.10 | 10.21 | 1,070,600 |
| 23/04/25 | 10.04 | 10.10 | 10.04 | 10.10 | 75,900 |
| 22/04/25 | 10.0804 | 10.0804 | 10.0738 | 10.0738 | 500 |
| 21/04/25 | 10.10 | 10.10 | 10.075 | 10.08 | 24,320 |
| 17/04/25 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
|
|
||||
|
|
||||
|
|