| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48 | 10.50▼ | 10.50▼ | 10.51▲ | 10.49▲ |
| MA10 | 10.49▼ | 10.48▼ | 10.48▼ | 10.50▲ | 10.45▲ |
| MA20 | 10.46▲ | 10.45▲ | 10.45▲ | 10.48▲ | 10.47▲ |
| MA50 | 10.47▲ | 10.47▲ | 10.47▲ | 10.46▲ | N/A |
| MA100 | 10.36▲ | N/A | N/A | 10.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | 0.002▲ | -0.027▼ |
| RSI | 51.945▲ | 52.002▲ | 52.141▲ | 58.608▲ | 63.255▲ |
| STOCH | 35.585 | 63.131 | 63.131 | 55.379 | 84.124▲ |
| WILL %R | -63.636 | -53.846 | -53.846 | -45.455 | -19.231▲ |
| CCI | 13.836 | 23.143 | 23.143 | 28.005 | 100.240▲ |
| CDL | $OACC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.47 | 10.51 | 10.47 | 10.51 | 32,700 |
| 29/09/25 | 10.45 | 10.52 | 10.45 | 10.52 | 4,200 |
| 26/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 100,011 |
| 24/09/25 | 10.515 | 10.55 | 10.4855 | 10.5055 | 48,277 |
| 23/09/25 | 10.50 | 10.56 | 10.50 | 10.53 | 29,303 |
| 22/09/25 | 10.47 | 10.51 | 10.47 | 10.50 | 1,920 |
| 19/09/25 | 10.49 | 10.50 | 10.49 | 10.49 | 156,140 |
| 18/09/25 | 10.49 | 10.49 | 10.45 | 10.485 | 2,072 |
| 17/09/25 | 10.46 | 10.48 | 10.45 | 10.47 | 35,612 |
|
|
||||
|
|
||||
|
|