Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.60 ▲ +0.05 (+0.47%)
Open: 10.60 Vol: 100 Day's range: 10.60 - 10.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.57▲ 10.59▲ 10.60▲
MA10 10.53▲ 10.53▲ 10.53▲ 10.59▲ 10.56▲
MA20 10.50▲ 10.49▲ 10.49▲ 10.59▲ 10.49▲
MA50 10.49▲ 10.48▲ 10.48▲ 10.55▲ N/A    
MA100 10.40▲ 10.37▲ N/A     10.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ -0.005▼ -0.009▼
RSI 65.177▲ 64.224▲ 64.254▲ 53.957▲ 66.035▲
STOCH 87.357▲ 74.537     74.537     72.917     61.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -31.193    
CCI 115.162▲ 124.692▲ 124.692▲ 4.236     65.586    
Latest Filters Detected On OACC
RSI $OACC RSI(14) Crossed Above 50 Set Alert
MA $OACC Price Crossed Above MA(26) Set Alert
MA $OACC Price Crossed Above MA(13) Set Alert
MA $OACC Price Crossed Above MA(7) Set Alert
CDL $OACC Doji Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
OACC historical stock data
date open high low close volume
14/11/25 10.60 10.60 10.60 10.60 100
13/11/25 10.5986 10.60 10.52 10.55 80,011
12/11/25 10.60 10.60 10.60 10.60 100
11/11/25 10.60 10.60 10.60 10.60 200
10/11/25 10.60 10.60 10.60 10.60 116
07/11/25 10.60 10.60 10.56 10.60 4,500
06/11/25 10.60 10.60 10.60 10.60 4
05/11/25 10.60 10.60 10.60 10.60 199
04/11/25 10.60 10.60 10.60 10.60 130
03/11/25 10.60 10.60 10.5992 10.5992 885
Quote Details
52wk Low:9.96
52wk High:10.85
Vol:100
Avg Vol(3m):830K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.35M