Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.59 +0.00 (+0.00%)
Open: 10.59 Vol: 11 Day's range: 10.59 - 10.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.56▲ 10.48▲
MA10 10.53▲ 10.53▲ 10.53▲ 10.53▲ 10.38▲
MA20 10.49▲ 10.49▲ 10.49▲ 10.49▲ N/A    
MA50 10.43▲ 10.42▲ 10.39▲ 10.36▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.005▲ N/A    
RSI 77.693▲ 77.336▲ 77.080▲ 74.098▲ 82.483▲
STOCH 95.238▲ 95.238▲ 95.238▲ 93.063▲ 76.742    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.099    
CCI 221.751▲ 221.751▲ 223.578▲ 136.123▲ 116.934▲
Latest Filters Detected On OACC
▲ RSI&STOCH $OACC Overbought RSI + Stochastic Set Alert
CDL $OACC Doji Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
OACC historical stock data
date open high low close volume
13/06/25 10.59 10.59 10.59 10.59 11
12/06/25 10.54 10.59 10.54 10.59 2,070
11/06/25 10.50 10.57 10.50 10.56 180,933
10/06/25 10.54 10.54 10.54 10.54 125
09/06/25 10.45 10.549 10.45 10.52 4,527
06/06/25 10.54 10.54 10.52 10.53 28,800
05/06/25 10.50 10.52 10.50 10.515 320,222
04/06/25 10.46 10.54 10.46 10.50 463,619
03/06/25 10.4499 10.48 10.4499 10.48 8,063
02/06/25 10.45 10.48 10.45 10.475 87,215
Quote Details
52wk Low:9.96
52wk High:10.85
Vol:11
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+2.12%
Add to Watch List
More Information
Index N/A
Market Cap. 260.33M