Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.63 ▲ +0.05 (+0.47%)
Open: 10.57 Vol: 300 Day's range: 10.57 - 10.63 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.62▲ 10.62▲ 10.63▲ 10.64▼
MA10 10.63▲ 10.62▲ 10.62▲ 10.66▼ 10.63▲
MA20 10.63▲ 10.62▲ 10.62▲ 10.64▼ 10.60▲
MA50 10.58▲ 10.55▲ 10.54▲ 10.62▲ 10.47▲
MA100 10.52▲ 10.50▲ 10.48▲ 10.59▲ N/A    
MA200 N/A     N/A     N/A     10.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.007▼ -0.008▼
RSI 54.839▲ 56.616▲ 56.820▲ 49.206▼ 59.385▲
STOCH 28.704     28.704     28.704     54.167     75.000    
WILL %R -50.000     -50.000     -50.000     -50.000     -31.579    
CCI 30.583     52.618     56.365     -143.959▼ 70.909    
Latest Filters Detected On OACC
MA $OACC Price Crossed Above MA(50) Set Alert
CDL $OACC Marubozu Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
OACC historical stock data
date open high low close volume
13/02/26 10.57 10.63 10.57 10.63 300
12/02/26 10.57 10.69 10.57 10.58 500
11/02/26 10.585 10.645 10.585 10.62 9,300
10/02/26 10.645 10.68 10.60 10.64 400
09/02/26 10.67 10.67 10.635 10.67 1,600
06/02/26 10.63 10.69 10.57 10.67 51,500
05/02/26 10.57 10.69 10.57 10.69 300
04/02/26 10.57 10.69 10.57 10.69 29,300
03/02/26 10.57 10.69 10.57 10.69 200
02/02/26 10.65 10.69 10.60 10.69 63,269
Quote Details
52wk Low:9.99
52wk High:10.85
Vol:300
Avg Vol(3m):483K
1Y Chng:+5.88%
1M Chng:+0.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 260.09M