Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.56 ▼ -0.02 (-0.19%)
Open: 10.58 Vol: 28.32K Day's range: 10.535 - 10.58 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.67▼ 10.67▼ 10.59▼ 10.63▼
MA10 10.67▼ 10.65▼ 10.65▼ 10.64▼ 10.65▼
MA20 10.65▼ 10.64▲ 10.64▲ 10.66▼ 10.62▼
MA50 10.62▲ 10.59▲ 10.59▲ 10.65▼ 10.54▲
MA100 10.55▲ 10.52▲ 10.52▲ 10.63▼ N/A    
MA200 N/A     N/A     N/A     10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ -0.014▼ -0.017▼
RSI 49.943▼ 52.947▲ 53.113▲ 37.297▼ 47.237▼
STOCH 51.389     61.667     61.667     34.230     60.462    
WILL %R -73.333     -55.000     -55.000     -84.848▼ -82.353▼
CCI -40.580     -3.526     -3.526     -148.388▼ -200.588▼
Latest Filters Detected On OACC
CDL $OACC Hammer Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
OACC historical stock data
date open high low close volume
01/04/26 10.58 10.58 10.535 10.56 28,315
31/03/26 10.58 10.58 10.58 10.58 0
30/03/26 10.61 10.61 10.58 10.58 10,353
27/03/26 10.56 10.65 10.56 10.58 222,212
26/03/26 10.605 10.65 10.605 10.65 605
25/03/26 10.70 10.70 10.70 10.70 0
24/03/26 10.63 10.70 10.63 10.70 1,599
23/03/26 10.63 10.63 10.63 10.63 222
20/03/26 10.70 10.70 10.70 10.70 0
18/03/26 10.645 10.70 10.645 10.70 15,827
Quote Details
52wk Low:10.04
52wk High:10.736
Vol:28.32K
Avg Vol(3m):380.9K
1Y Chng:+4.14%
1M Chng:-1.09%
Add to Watch List