Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.58 ▼ -0.0499 (-0.47%)
Open: 10.58 Vol: 600 Day's range: 10.58 - 10.58 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.58▼ 10.60▼ 10.59▼
MA10 10.58▼ 10.58▼ 10.58▼ 10.62▼ 10.59▼
MA20 10.58▼ 10.55▲ 10.55▲ 10.60▼ 10.55▲
MA50 10.52▲ 10.51▲ 10.51▲ 10.59▼ N/A    
MA100 10.46▲ 10.42▲ 10.40▲ 10.54▲ N/A    
MA200 N/A     N/A     N/A     10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.001▼ -0.003▼ -0.013▼
RSI 52.766▲ 54.853▲ 55.098▲ 46.431▼ 58.989▲
STOCH 38.333     55.000     55.256     67.409     55.099    
WILL %R -70.000     -70.000     -26.923     -54.545     -54.545    
CCI -106.890▼ -47.531     -12.476     -87.264     15.196    
Latest Filters Detected On OACC
RSI $OACC RSI(14) Crossed Below 50 Set Alert
MA $OACC Price Crossed Below MA(50) Set Alert
MA $OACC Price Crossed Below MA(26) Set Alert
MA $OACC Price Crossed Below MA(13) Set Alert
MA $OACC Price Crossed Below MA(7) Set Alert
CDL $OACC Doji Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
OACC Oaktree Acquisition Corp. III Life Sciences
Thursday, December 11, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Oaktree Acquisition Corp. III Life Sciences Cl A
Wednesday, July 23, 2025 05:01 PM
1 Day OACC 0.19% DJIA -0.14% Russell 2K -0.19% Business/Consumer Services -0.72% ...
Oaktree Acquisition Corp Stock Short Interest Report | NASDAQ:OACC | Benzinga
Thursday, June 12, 2025 05:00 PM
Short interest in Oaktree Acquisition Corp III Life Sciences (NASDAQ:OACC) increased during the last reporting period, rising from 7.74K to 64.49K. This put 0.36% of the company's publicly available ...
OACC historical stock data
date open high low close volume
31/12/25 10.58 10.58 10.58 10.58 600
30/12/25 10.58 10.63 10.58 10.6299 101,810
29/12/25 10.53 10.595 10.53 10.575 9,986
26/12/25 10.60 10.60 10.60 10.60 0
24/12/25 10.53 10.63 10.53 10.60 6,200
23/12/25 10.64 10.64 10.64 10.64 0
22/12/25 10.64 10.64 10.64 10.64 0
19/12/25 10.64 10.64 10.64 10.64 0
18/12/25 10.64 10.64 10.64 10.64 0
17/12/25 10.56 10.64 10.56 10.64 3,300
Quote Details
52wk Low:9.96
52wk High:10.85
Vol:600
Avg Vol(3m):776.1K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 261.31M