| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.95▼ | 0.95▼ | 0.96▼ | 1.04▼ |
| MA10 | 0.94▼ | 0.96▼ | 0.97▼ | 1.03▼ | 1.26▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.97▼ | 1.10▼ | 1.54▼ |
| MA50 | 0.96▼ | 0.97▼ | 1.03▼ | 1.27▼ | 2.11▼ |
| MA100 | 0.97▼ | 1.03▼ | 1.08▼ | 1.61▼ | N/A |
| MA200 | 0.98▼ | 1.09▼ | 1.25▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | -0.015▼ | -0.030▼ |
| RSI | 31.397▼ | 37.738▼ | 38.499▼ | 31.119▼ | 36.796▼ |
| STOCH | 12.422▼ | 26.787 | 22.248 | 21.678 | 13.051▼ |
| WILL %R | -80.249▼ | -91.495▼ | -91.859▼ | -84.824▼ | -94.662▼ |
| CCI | -154.126▼ | -146.229▼ | -123.015▼ | -189.215▼ | -129.695▼ |
|
Monday, February 02, 2026 06:27 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Nextpower Inc. stands sixth on our list of best high growth tech stocks. TheFly reported on January 29 that ...
|
|
Thursday, January 29, 2026 08:24 PM
Nextpower Inc. (NASDAQ:NXT) is one of the best performing new tech stocks to buy now. On January 27, TD Cowen raised the price target on Nextpower from $88 to $105, while reiterating a Hold rating.
|
|
Wednesday, January 28, 2026 07:09 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Nextpower Inc. (NASDAQ:NXT) was one of the best performers on Wednesday. Nextpower soared to a new all-time high on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 0.92 | 0.92 | 0.77 | 0.8474 | 3,079,150 |
| 30/01/26 | 1.01 | 1.02 | 0.91 | 0.93 | 1,342,300 |
| 29/01/26 | 1.00 | 1.03 | 0.925 | 1.03 | 1,764,272 |
| 28/01/26 | 1.02 | 1.05 | 0.97 | 0.999 | 1,419,400 |
| 27/01/26 | 1.04 | 1.05 | 0.93 | 1.01 | 3,386,100 |
| 26/01/26 | 1.11 | 1.12 | 1.01 | 1.03 | 2,330,271 |
| 23/01/26 | 1.17 | 1.18 | 1.06 | 1.11 | 2,621,000 |
| 22/01/26 | 1.11 | 1.16 | 1.10 | 1.12 | 1,487,300 |
| 21/01/26 | 1.12 | 1.17 | 1.0716 | 1.11 | 1,467,080 |
| 20/01/26 | 1.08 | 1.10 | 1.04 | 1.08 | 1,817,700 |
|
|
||||
|
|
||||
|
|