| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.41▼ | 3.39▲ | 3.24▲ | 3.09▲ |
| MA10 | 3.40▼ | 3.33▲ | 3.26▲ | 3.32▲ | 2.98▲ |
| MA20 | 3.33▲ | 3.25▲ | 3.23▲ | 3.07▲ | N/A |
| MA50 | 3.24▲ | 3.29▲ | 3.31▲ | N/A | N/A |
| MA100 | 3.26▲ | 3.27▲ | 3.11▲ | N/A | N/A |
| MA200 | 3.29▲ | 3.08▲ | 2.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.032▲ | 0.006▲ | N/A |
| RSI | 56.747▲ | 56.497▲ | 55.852▲ | 57.513▲ | N/A |
| STOCH | 24.650 | 80.851▲ | 65.851 | 57.579 | N/A |
| WILL %R | -40.678 | -25.532 | -25.532 | -25.333 | N/A |
| CCI | -17.012 | 62.764 | 78.503 | 81.658 | N/A |
|
Wednesday, April 30, 2025 01:12 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other ...
|
|
Wednesday, April 30, 2025 06:15 AM
Expansion begins with one of the nation’s largest in-house fleet operators and supports broader rollout to additional national accounts and new markets across the stateMIAMI, April 30, 2025 (GLOBE ...
|
|
Sunday, April 27, 2025 03:43 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where NextNRG Inc. (NASDAQ:NXXT) stands against other best high growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.19 | 3.59 | 3.06 | 3.40 | 39,331 |
| 30/04/25 | 3.31 | 3.31 | 3.05 | 3.20 | 24,612 |
| 29/04/25 | 3.08 | 3.415 | 3.08 | 3.24 | 44,951 |
| 28/04/25 | 3.15 | 3.28 | 2.93 | 3.20 | 30,555 |
| 25/04/25 | 3.15 | 3.305 | 3.11 | 3.16 | 35,302 |
| 24/04/25 | 3.27 | 3.53 | 3.19 | 3.37 | 30,733 |
| 23/04/25 | 3.40 | 3.54 | 3.30 | 3.42 | 68,877 |
| 22/04/25 | 3.40 | 3.50 | 3.00 | 3.40 | 56,903 |
| 21/04/25 | 3.3534 | 3.49 | 3.13 | 3.49 | 39,105 |
| 17/04/25 | 3.00 | 3.40 | 3.00 | 3.32 | 68,453 |
|
|
||||
|
|
||||
|
|