| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.44▼ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.40▼ | 0.47▼ |
| MA20 | 0.35▲ | 0.35▲ | 0.35▲ | 0.44▼ | 0.48▼ |
| MA50 | 0.35▲ | 0.34▲ | 0.36▼ | 0.47▼ | 1.11▼ |
| MA100 | 0.35▲ | 0.37▼ | 0.40▼ | 0.50▼ | N/A |
| MA200 | 0.34▲ | 0.41▼ | 0.53▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.012▼ | 0.045▲ |
| RSI | 63.850▲ | 55.143▲ | 50.812▲ | 40.984▼ | 39.769▼ |
| STOCH | 100.000▲ | 33.040 | 28.244 | 12.231▼ | 24.648 |
| WILL %R | 0.000▲ | -55.220 | -51.145 | -83.691▼ | -89.939▼ |
| CCI | 180.763▲ | 25.923 | 47.453 | -79.499 | -65.681 |
|
Thursday, July 02, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Nextpower (NASDAQ:NXT) and the ...
|
|
Wednesday, June 24, 2026 02:15 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation, transforming how energy is produced, managed, and delivered, today announced that its mobile fueling platform, EzFill, is providing on-site ...
|
|
Wednesday, June 10, 2026 02:15 AM
MIAMI, FL, June 10, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation, transforming how energy is produced, managed, and delivered, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.362 | 0.3758 | 0.3402 | 0.357 | 1,617,770 |
| 01/07/26 | 0.354 | 0.3715 | 0.335 | 0.3715 | 2,350,479 |
| 30/06/26 | 0.3429 | 0.3821 | 0.3386 | 0.3502 | 2,986,952 |
| 29/06/26 | 0.3444 | 0.351 | 0.322 | 0.3324 | 2,272,845 |
| 26/06/26 | 0.3804 | 0.3964 | 0.3404 | 0.3404 | 4,941,528 |
| 25/06/26 | 0.42 | 0.4271 | 0.3698 | 0.3951 | 4,707,088 |
| 24/06/26 | 0.4403 | 0.5296 | 0.4012 | 0.4109 | 5,623,087 |
| 23/06/26 | 0.4601 | 0.4602 | 0.4306 | 0.4313 | 2,386,036 |
| 22/06/26 | 0.5199 | 0.5366 | 0.48 | 0.4809 | 4,049,805 |
| 18/06/26 | 0.449 | 0.5102 | 0.3942 | 0.4957 | 6,422,864 |
|
|
||||
|
|
||||
|
|