NextNRG Inc. (NXXT) Stock Price

0.38 ▲ +0.0097 (+2.62%)
Open: 0.38 Vol: 1.58M Day's range: 0.3751 - 0.3989 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.38▼ 0.39▼ 0.39▼ 0.38▼
MA10 0.39▼ 0.39▼ 0.38▼ 0.39▼ 0.45▼
MA20 0.39▼ 0.38▼ 0.38▲ 0.39▼ 0.78▼
MA50 0.39▼ 0.38▼ 0.40▼ 0.46▼ 1.51▼
MA100 0.38▼ 0.40▼ 0.40▼ 0.82▼ N/A    
MA200 0.38▲ 0.40▼ 0.40▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ 0.007▲ 0.012▲
RSI 40.184▼ 47.825▼ 47.172▼ 44.845▼ 32.910▼
STOCH 44.280     28.907     70.938     36.997     12.582▼
WILL %R -96.667▼ -60.163     -33.333     -76.923▼ -92.500▼
CCI -206.094▼ -44.171     37.640     -39.075     -68.321    
Latest Filters Detected On NXXT
▲ GAP $NXXT Open Gap Up %2 Set Alert
CDL $NXXT Shooting Star Candlestick Pattern Detected Set Alert
CDL $NXXT Doji Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NeutronX Secures CAGE Code; Launches Federal Bidding Strategy Positioning NextNRG (NASDAQ: NXXT) to Target U.S. Energy Security and Infrastructure Contracts
Monday, April 20, 2026 06:25 AM
NeutronX, a mission-driven energy and infrastructure company focused on national security and grid resilience, today announced it has received its Commercial and Government Entity (CAGE) Code, ...
NextNRG Inc. (NASDAQ:NXXT) Q4 2025 Earnings Call Transcript
Saturday, April 18, 2026 05:01 AM
Operator: Good morning, and welcome to the NextNRG, Inc. Fourth Quarter and Full Year 2025 Earnings Call. [Operator Instructions] Following management ...
NextNRG Inc (NXXT) Q4 2025 Earnings Call Highlights: Surging Revenue and Strategic Expansions ...
Friday, April 17, 2026 12:55 AM
NextNRG Inc (NXXT) reports a 195% revenue increase and strategic acquisitions, while addressing significant net loss and capital challenges.
NXXT historical stock data
date open high low close volume
01/05/26 0.38 0.3989 0.3751 0.38 1,576,892
30/04/26 0.369 0.386 0.3513 0.3703 3,070,275
29/04/26 0.3924 0.3937 0.36 0.363 2,283,422
28/04/26 0.439 0.4477 0.3861 0.3902 3,249,847
27/04/26 0.44 0.47 0.42 0.4301 3,037,229
24/04/26 0.39 0.47 0.386 0.4366 5,138,764
23/04/26 0.40 0.4029 0.3637 0.3779 1,589,508
22/04/26 0.3632 0.439 0.3533 0.4029 4,459,398
21/04/26 0.3576 0.365 0.335 0.3481 2,149,061
20/04/26 0.39 0.3969 0.3502 0.357 2,751,663
Quote Details
52wk Low:0.32
52wk High:3.48
Vol:1.58M
Avg Vol(3m):35.8M
1Y Chng:-87.70%
1M Chng:-15.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.04M