| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.90▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.80▼ | 1.12▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.69▼ | 0.89▼ | 1.43▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.75▼ | 1.18▼ | 2.03▼ |
| MA100 | 0.70▼ | 0.77▼ | 0.84▼ | 1.48▼ | N/A |
| MA200 | 0.73▼ | 0.86▼ | 0.97▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | -0.012▼ | -0.037▼ |
| RSI | 44.089▼ | 42.306▼ | 38.391▼ | 29.343▼ | 34.798▼ |
| STOCH | 3.794▼ | 61.758 | 59.280 | 6.378▼ | 7.982▼ |
| WILL %R | -89.783▼ | -79.890▼ | -63.226 | -92.073▼ | -97.753▼ |
| CCI | -85.470 | -97.439 | -41.606 | -128.865▼ | -149.628▼ |
| CDL | $NXXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 09:32 AM
Nextpower Inc. (NASDAQ:NXT) is one of the best new tech stocks to invest in now. On 17, Nextpower announced a multi-year supply agreement with Jinko Solar (US) Industries Inc. to provide ...
|
|
Tuesday, December 30, 2025 09:52 PM
Topping our list of Energy Stocks that Lost This Week is NextNRG Inc. (NASDAQ:NXXT). The company engages in mobile fueling operations in the United States. It also offers services in wireless EV ...
|
|
Tuesday, December 23, 2025 07:54 PM
NextNRG Inc. (NASDAQ: NXXT) shares rose 9.06% in after-hours trading to $1.80 on Tuesday. Check out the current price of NXXT stock here. The Miami-based renewable utilities company issued a statement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.67 | 0.70 | 0.6611 | 0.671 | 747,497 |
| 19/02/26 | 0.71 | 0.7121 | 0.6401 | 0.6772 | 1,276,300 |
| 18/02/26 | 0.73 | 0.7899 | 0.7122 | 0.7123 | 1,207,660 |
| 17/02/26 | 0.804 | 0.809 | 0.71 | 0.73 | 1,530,000 |
| 13/02/26 | 0.80 | 0.828 | 0.785 | 0.793 | 852,000 |
| 12/02/26 | 0.8022 | 0.879 | 0.7801 | 0.7851 | 1,275,633 |
| 11/02/26 | 0.92 | 0.92 | 0.81 | 0.88 | 1,278,900 |
| 10/02/26 | 0.9238 | 0.97 | 0.8901 | 0.9001 | 881,659 |
| 09/02/26 | 0.95 | 0.979 | 0.87 | 0.904 | 1,662,400 |
| 06/02/26 | 0.9201 | 0.9899 | 0.9003 | 0.976 | 1,188,838 |
|
|
||||
|
|
||||
|
|