| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.22▼ | 1.45▼ |
| MA10 | 1.12▲ | 1.11▲ | 1.14▼ | 1.39▼ | 1.46▼ |
| MA20 | 1.12▲ | 1.14▼ | 1.19▼ | 1.47▼ | 1.68▼ |
| MA50 | 1.10▲ | 1.24▼ | 1.33▼ | 1.50▼ | N/A |
| MA100 | 1.14▼ | 1.35▼ | 1.42▼ | 1.71▼ | N/A |
| MA200 | 1.21▼ | 1.44▼ | 1.38▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.000▲ | -0.039▼ | -0.002▼ |
| RSI | 57.562▲ | 39.217▼ | 33.209▼ | 39.368▼ | 40.417▼ |
| STOCH | 47.222 | 73.715 | 21.759 | 10.430▼ | 30.217 |
| WILL %R | -66.667 | -35.294 | -69.444 | -93.529▼ | -92.368▼ |
| CCI | -17.722 | 68.226 | -44.141 | -138.533▼ | -102.087▼ |
|
Monday, January 05, 2026 06:11 AM
(NASDAQ: NXXT ), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced that members of its engineering team have published multiple peer ...
|
|
Friday, January 02, 2026 08:42 AM
The share price of NextNRG Inc. (NASDAQ:NXXT) fell by 13.94% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextNRG Inc. (NASDAQ:NXXT) ...
|
|
Friday, January 02, 2026 08:18 AM
The share price of NextNRG Inc. (NASDAQ:NXXT) fell by 13.94% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextNRG Inc. (NASDAQ:NXXT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.125 | 1.135 | 1.07 | 1.125 | 1,554,602 |
| 07/01/26 | 1.26 | 1.26 | 1.14 | 1.14 | 1,560,500 |
| 06/01/26 | 1.255 | 1.255 | 1.17 | 1.25 | 1,826,722 |
| 05/01/26 | 1.30 | 1.3297 | 1.21 | 1.24 | 2,183,202 |
| 02/01/26 | 1.46 | 1.4791 | 1.33 | 1.34 | 2,466,811 |
| 31/12/25 | 1.42 | 1.59 | 1.40 | 1.45 | 2,193,600 |
| 30/12/25 | 1.53 | 1.58 | 1.41 | 1.42 | 1,741,618 |
| 29/12/25 | 1.60 | 1.63 | 1.38 | 1.44 | 2,195,400 |
| 26/12/25 | 1.88 | 1.881 | 1.57 | 1.58 | 2,189,100 |
| 24/12/25 | 1.77 | 1.92 | 1.70 | 1.89 | 3,045,009 |
|
|
||||
|
|
||||
|
|