| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.85▼ | 1.89▼ | 1.78▲ |
| MA10 | 1.85▼ | 1.86▼ | 1.86▼ | 1.80▲ | 1.63▲ |
| MA20 | 1.85▼ | 1.86▼ | 1.87▼ | 1.75▲ | 2.26▼ |
| MA50 | 1.86▼ | 1.89▼ | 1.86▼ | 1.67▲ | N/A |
| MA100 | 1.85▼ | 1.83▼ | 1.79▲ | 2.35▼ | N/A |
| MA200 | 1.90▼ | 1.79▲ | 1.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | 0.026▲ | N/A |
| RSI | 33.921▼ | 40.935▼ | 43.212▼ | 53.302▲ | 44.081▼ |
| STOCH | 73.333 | 25.520 | 37.349 | 68.999 | 47.090 |
| WILL %R | -70.000 | -85.714▼ | -88.889▼ | -45.902 | -59.937 |
| CCI | -176.117▼ | -172.518▼ | -117.643▼ | 31.629 | -14.036 |
|
Tuesday, September 16, 2025 07:15 AM
Nextracker Inc. (NASDAQ:NXT) is among the most undervalued solar stocks to buy now. Jon Windham, an analyst at UBS, reaffirmed a ‘Buy’ rating on Nextracker Inc. (NASDAQ:NXT) with a price target of $75 ...
|
|
Wednesday, September 10, 2025 06:39 AM
NextNRG (NASDAQ:NXXT) announced preliminary financial results for August 2025, with revenue of $7.51 million, a 222% increase compared to the same period last year and 9% sequential decrease in ...
|
|
Wednesday, September 10, 2025 06:18 AM
MIAMI, Sept. 10, 2025 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered today announced preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.85 | 1.91 | 1.79 | 1.82 | 236,417 |
| 15/09/25 | 1.90 | 1.959 | 1.80 | 1.90 | 299,800 |
| 12/09/25 | 2.00 | 2.00 | 1.775 | 1.87 | 410,100 |
| 11/09/25 | 1.95 | 2.10 | 1.885 | 1.99 | 586,200 |
| 10/09/25 | 1.99 | 2.06 | 1.84 | 1.88 | 394,400 |
| 09/09/25 | 1.80 | 2.04 | 1.74 | 1.93 | 401,800 |
| 08/09/25 | 1.59 | 1.81 | 1.56 | 1.78 | 221,700 |
| 05/09/25 | 1.63 | 1.63 | 1.49 | 1.54 | 71,200 |
| 04/09/25 | 1.70 | 1.70 | 1.57 | 1.59 | 60,286 |
| 03/09/25 | 1.76 | 1.78 | 1.665 | 1.68 | 55,400 |
|
|
||||
|
|
||||
|
|