| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.30▼ |
| MA10 | 0.29▼ | 0.29▲ | 0.28▲ | 0.28▲ | 0.37▼ |
| MA20 | 0.29▼ | 0.28▲ | 0.28▲ | 0.29▼ | 0.41▼ |
| MA50 | 0.28▲ | 0.28▲ | 0.27▲ | 0.39▼ | 0.99▼ |
| MA100 | 0.28▲ | 0.28▲ | 0.30▼ | 0.41▼ | N/A |
| MA200 | 0.28▲ | 0.29▼ | 0.31▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.004▲ | 0.028▲ |
| RSI | 50.235▲ | 59.093▲ | 59.263▲ | 44.662▼ | 39.114▼ |
| STOCH | 2.370▼ | 85.026▲ | 90.849▲ | 32.554 | 11.548▼ |
| WILL %R | -100.000▼ | -22.190▲ | -21.096▲ | -74.444 | -90.231▼ |
| CCI | -184.260▼ | 55.000 | 85.860 | -32.754 | -71.186 |
|
Tuesday, July 14, 2026 02:00 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced preliminary unaudited financial results for June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.2667 | 0.30 | 0.2667 | 0.2901 | 2,402,324 |
| 06/08/26 | 0.27 | 0.278 | 0.2614 | 0.2687 | 1,034,418 |
| 05/08/26 | 0.2939 | 0.3036 | 0.2703 | 0.2796 | 1,570,856 |
| 04/08/26 | 0.268 | 0.3005 | 0.2602 | 0.2937 | 2,622,974 |
| 03/08/26 | 0.2627 | 0.2846 | 0.261 | 0.2686 | 2,014,186 |
| 31/07/26 | 0.279 | 0.282 | 0.2525 | 0.2711 | 1,228,659 |
| 30/07/26 | 0.27 | 0.2787 | 0.2464 | 0.2672 | 2,787,258 |
| 29/07/26 | 0.2971 | 0.3076 | 0.2602 | 0.2645 | 2,057,813 |
| 28/07/26 | 0.2983 | 0.31 | 0.285 | 0.2991 | 1,218,930 |
| 27/07/26 | 0.325 | 0.3279 | 0.2851 | 0.3095 | 1,977,896 |
|
|
||||
|
|
||||
|
|