NextNRG Inc. (NXXT) Stock Price

0.6425 ▼ -0.073 (-10.20%)
Open: 0.72 Vol: 5.17M Day's range: 0.6425 - 0.7384 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.66▲ 0.66▲ 0.76▼ 0.50▲
MA10 0.66▲ 0.66▲ 0.68▼ 0.67▼ 0.45▲
MA20 0.66▲ 0.68▼ 0.71▼ 0.50▲ 0.61▲
MA50 0.67▲ 0.74▼ 0.76▼ 0.44▲ 1.32▼
MA100 0.69▼ 0.76▼ 0.57▲ 0.64▲ N/A    
MA200 0.72▼ 0.55▲ 0.47▲ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.007▼ 0.029▲ 0.072▲
RSI 56.607▲ 40.543▼ 41.457▼ 56.442▲ 45.268▼
STOCH 66.778     16.414▼ 8.885▼ 56.410     28.751    
WILL %R -24.204▲ -73.673     -81.860▼ -54.908     -54.908    
CCI 109.075▲ -39.915     -75.596     29.176     153.559▲
Latest Filters Detected On NXXT
BBANDS $NXXT Bollinger Bands Expanding Set Alert
NextNRG Inc. News
NextNRG Announces Closing of $6.4 Million Private Placement of Common Stock with New Fundamental Institutional Investor
Thursday, May 28, 2026 05:11 AM
(Nasdaq: NXXT) (“NextNRG” or the “Company”), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the closing of its previously ...
NextNRG Announces Pricing of a $6.4 Million Private Placement of Common Stock with a New Fundamental Institutional Investor
Tuesday, May 26, 2026 05:38 AM
(NASDAQ: NXXT) (the “Company” or “NextNRG), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced that it has entered into a securities ...
NextNRG Inc (NXXT) Q1 2026 Earnings Call Highlights: Record Revenue Growth Amid Financial Challenges
Monday, May 18, 2026 02:18 PM
NextNRG Inc (NXXT) reports a 195% revenue increase, yet faces liquidity and net loss hurdles as it expands its energy infrastructure pipeline.
NXXT historical stock data
date open high low close volume
29/05/26 0.72 0.7384 0.6425 0.6425 5,167,564
28/05/26 0.75 0.78 0.6767 0.7155 7,101,736
27/05/26 0.772 0.83 0.7312 0.7515 7,007,317
26/05/26 1.02 1.02 0.806 0.8141 35,149,107
22/05/26 0.6918 0.96 0.6911 0.861 47,505,578
21/05/26 0.7036 0.7699 0.613 0.6997 28,789,016
20/05/26 0.74 1.06 0.65 0.6729 117,129,763
19/05/26 0.4099 1.09 0.39 0.8201 358,243,890
18/05/26 0.5376 0.5668 0.394 0.41 193,738,102
15/05/26 0.2995 0.30 0.28 0.2804 1,679,416
Quote Details
52wk Low:0.275
52wk High:3.24
Vol:5.17M
Avg Vol(3m):308.2M
1Y Chng:-78.51%
1M Chng:+66.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.67M