NextNRG Inc. (NXXT) Stock Price

0.2334 ▲ +0.0061 (+2.68%)
Open: 0.23 Vol: 1.43M Day's range: 0.2275 - 0.2389 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▲ 0.23▼ 0.28▼
MA10 0.24▼ 0.24▼ 0.23▲ 0.26▼ 0.32▼
MA20 0.24▲ 0.23▲ 0.23▲ 0.27▼ 0.39▼
MA50 0.23▲ 0.23▲ 0.25▼ 0.32▼ 0.94▼
MA100 0.23▲ 0.25▼ 0.26▼ 0.39▼ N/A    
MA200 0.23▲ 0.26▼ 0.28▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.002▼ 0.025▲
RSI 52.833▲ 55.830▲ 50.657▲ 39.663▼ 37.443▼
STOCH 74.357     83.074▲ 89.792▲ 7.994▼ 13.724▼
WILL %R -61.538     -24.427▲ -15.842▲ -85.727▼ -96.627▼
CCI 21.318     74.499     94.269     -104.573▼ -83.981    
Latest Filters Detected On NXXT
CDL $NXXT Shooting Star Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
21/08/26 0.23 0.2389 0.2275 0.2334 1,428,450
20/08/26 0.22 0.2317 0.2183 0.2273 1,523,889
19/08/26 0.2351 0.245 0.2175 0.222 2,627,274
18/08/26 0.251 0.2533 0.23 0.2379 2,793,479
17/08/26 0.2675 0.2681 0.25 0.2517 2,010,323
14/08/26 0.30 0.311 0.2598 0.2672 6,958,858
13/08/26 0.2955 0.3289 0.2833 0.3221 5,315,042
12/08/26 0.28 0.291 0.2671 0.279 2,296,384
11/08/26 0.2745 0.2825 0.2642 0.2798 2,309,075
10/08/26 0.295 0.30 0.2657 0.2665 2,135,117
Quote Details
52wk Low:0.204
52wk High:2.88
Vol:1.43M
Avg Vol(3m):90M
1Y Chng:-87.91%
1M Chng:-22.02%
Add to Watch List