| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▼ | 0.33▼ | 0.32▼ |
| MA10 | 0.32▲ | 0.32▼ | 0.33▼ | 0.31▲ | 0.46▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.34▼ | 0.33▼ | 0.43▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.31▲ | 0.45▼ | 1.05▼ |
| MA100 | 0.33▼ | 0.30▲ | 0.31▲ | 0.44▼ | N/A |
| MA200 | 0.34▼ | 0.32▲ | 0.36▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.010▲ | 0.031▲ |
| RSI | 47.446▼ | 45.030▼ | 47.595▼ | 44.507▼ | 39.589▼ |
| STOCH | 51.017 | 19.808▼ | 15.230▼ | 62.892 | 12.196▼ |
| WILL %R | -53.472 | -79.697▼ | -86.327▼ | -45.161 | -86.768▼ |
| CCI | 71.609 | -70.087 | -83.111 | 31.064 | -62.500 |
|
Tuesday, July 14, 2026 02:00 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced preliminary unaudited financial results for June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.3448 | 0.3448 | 0.315 | 0.3208 | 2,057,539 |
| 23/07/26 | 0.369 | 0.3706 | 0.33 | 0.3425 | 3,273,249 |
| 22/07/26 | 0.345 | 0.4174 | 0.3221 | 0.3551 | 7,370,249 |
| 21/07/26 | 0.2752 | 0.368 | 0.2587 | 0.3497 | 19,400,165 |
| 20/07/26 | 0.31 | 0.32 | 0.2612 | 0.2778 | 47,386,311 |
| 17/07/26 | 0.24 | 0.30 | 0.2035 | 0.2803 | 25,098,185 |
| 16/07/26 | 0.2852 | 0.2871 | 0.244 | 0.2446 | 3,246,340 |
| 15/07/26 | 0.298 | 0.2995 | 0.2809 | 0.29 | 1,517,414 |
| 14/07/26 | 0.325 | 0.3289 | 0.2821 | 0.2899 | 2,523,464 |
| 13/07/26 | 0.3156 | 0.3191 | 0.286 | 0.2993 | 2,292,049 |
|
|
||||
|
|
||||
|
|