NextNRG Inc. (NXXT) Stock Price

0.5765 ▼ -0.0047 (-0.81%)
Open: 0.59 Vol: 141.63K Day's range: 0.575 - 0.6197 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.58▲ 0.79▼
MA10 0.59▼ 0.58▲ 0.58▲ 0.61▼ 1.49▼
MA20 0.58▲ 0.60▼ 0.60▼ 0.73▼ 2.59▼
MA50 0.60▼ 0.61▼ 0.64▼ 1.58▼ 6.43▼
MA100 0.63▼ 0.71▼ 0.78▼ 2.79▼ N/A    
MA200 0.74▼ 0.98▼ 1.33▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ 0.045▲ 0.090▲
RSI 49.029▼ 47.405▼ 45.685▼ 22.189▼ 31.595▼
STOCH 64.248     71.273     61.659     19.470▼ 2.036▼
WILL %R -44.353     -44.353     -46.466     -83.609▼ -98.322▼
CCI 41.834     21.739     -2.763     -60.403     -109.037▼
Latest Filters Detected On NXXT
BBANDS $NXXT Bollinger Bands Contracting Set Alert
NextNRG Inc. News
NextNRG Amends Series C Preferred Stock; Expects Approximately $9.0 Million to Be Reclassified to Stockholders' Equity
Wednesday, October 07, 2026 09:36 AM
On September 30, 2026, the Company and the institutional investor in its Series C Preferred Stock financing amended the Securities Purchase Agreement originally entered into on August 13, 2026, and ...
NextNRG Financials
Thursday, August 06, 2026 12:34 PM
NextNRG, Inc. - Common Stock Q2 EPS $(0.04) Beats $(0.06) Estimate, Sales $27.748M Beat $23.508M Estimate NextNRG, Inc. - Common Stock (NASDAQ:NXXT) reported quarterly losses of $(0.04) per share ...
NeutronX Secures CAGE Code; Launches Federal Bidding Strategy Positioning NextNRG (NASDAQ: NXXT) to Target U.S. Energy Security and Infrastructure Contracts
Monday, April 20, 2026 05:59 AM
NextNRG, Inc. (NASDAQ: NXXT) is an energy company focused on next-generation infrastructure and AI-driven energy solutions, transforming how energy is produced, managed, and delivered. The company ...
NXXT historical stock data
date open high low close volume
16/10/26 0.59 0.6197 0.575 0.5765 141,633
15/10/26 0.54 0.6341 0.54 0.5812 262,822
14/10/26 0.5669 0.5867 0.5151 0.5563 143,323
13/10/26 0.5888 0.5914 0.5602 0.5697 64,159
12/10/26 0.6247 0.6304 0.59 0.5964 137,625
09/10/26 0.623 0.6449 0.60 0.644 138,520
08/10/26 0.61 0.6199 0.5956 0.619 295,285
07/10/26 0.6468 0.6468 0.58 0.5981 368,207
06/10/26 0.6661 0.6673 0.6365 0.6529 278,474
05/10/26 0.721 0.727 0.6641 0.6691 250,748
Quote Details
52wk Low:0.515
52wk High:23.698
Vol:141.63K
Avg Vol(3m):24.5M
1Y Chng:-96.98%
1M Chng:-73.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.88M