| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.37▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.29▼ | 0.33▼ | 0.39▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.36▼ | 0.66▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.32▼ | 0.40▼ | 1.41▼ |
| MA100 | 0.29▼ | 0.33▼ | 0.35▼ | 0.71▼ | N/A |
| MA200 | 0.30▼ | 0.36▼ | 0.37▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.004▼ | 0.020▲ |
| RSI | 36.198▼ | 35.040▼ | 25.266▼ | 32.987▼ | 30.896▼ |
| STOCH | 15.080▼ | 30.887 | 26.199 | 5.860▼ | 11.590▼ |
| WILL %R | -97.753▼ | -98.907▼ | -83.682▼ | -96.873▼ | -99.233▼ |
| CCI | -150.079▼ | -134.397▼ | -123.022▼ | -143.436▼ | -100.391▼ |
|
Tuesday, May 12, 2026 01:34 PM
Solar tracker company Nextpower (NASDAQ:NXT) reported Q1 CY2026 results topping the market’s revenue expectations, but sales fell by 4.7% year on year to $880.5 million. The company’s full-year ...
|
|
Monday, May 11, 2026 06:32 AM
This article first appeared on GuruFocus. Nextpower Inc (NASDAQ:NXT) is set to release its Q4 2026 earnings on May 12, 2026. The consensus estimate for Q4 2026 revenue is $0.83 billion, and the ...
|
|
Tuesday, May 05, 2026 06:16 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the addition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.2995 | 0.30 | 0.28 | 0.2804 | 1,679,416 |
| 14/05/26 | 0.295 | 0.3002 | 0.275 | 0.2981 | 1,608,521 |
| 13/05/26 | 0.3083 | 0.3134 | 0.2926 | 0.295 | 1,831,812 |
| 12/05/26 | 0.33 | 0.3386 | 0.31 | 0.3101 | 1,747,876 |
| 11/05/26 | 0.34 | 0.355 | 0.3308 | 0.3308 | 1,372,128 |
| 08/05/26 | 0.355 | 0.3599 | 0.3371 | 0.342 | 980,403 |
| 07/05/26 | 0.3514 | 0.3726 | 0.3501 | 0.3515 | 1,405,049 |
| 06/05/26 | 0.35 | 0.3662 | 0.335 | 0.3495 | 1,516,992 |
| 05/05/26 | 0.3501 | 0.3679 | 0.333 | 0.3463 | 2,829,908 |
| 04/05/26 | 0.366 | 0.394 | 0.3481 | 0.349 | 2,564,635 |
|
|
||||
|
|
||||
|
|