NextNRG Inc. (NXXT) Stock Price

0.3404 ▼ -0.0547 (-13.84%)
Open: 0.3804 Vol: 4.94M Day's range: 0.3404 - 0.3964 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.41▼ 0.50▼
MA10 0.35▼ 0.36▼ 0.37▼ 0.42▼ 0.48▼
MA20 0.35▼ 0.37▼ 0.39▼ 0.49▼ 0.50▼
MA50 0.36▼ 0.40▼ 0.42▼ 0.47▼ 1.14▼
MA100 0.37▼ 0.42▼ 0.45▼ 0.52▼ N/A    
MA200 0.40▼ 0.47▼ 0.56▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.019▼ 0.052▲
RSI 38.286▼ 32.699▼ 28.792▼ 38.408▼ 39.221▼
STOCH 83.906▲ 13.029▼ 9.910▼ 28.306     34.955    
WILL %R -63.291     -88.235▼ -92.256▼ -100.000▼ -91.975▼
CCI -9.431     -123.145▼ -153.946▼ -140.794▼ -39.129    
Latest Filters Detected On NXXT
▼ GAP $NXXT Open Gap Down %3 Set Alert
▼ GAP $NXXT Open Gap Down %2 Set Alert
▼ BREAK $NXXT Price Breaks 20 Days Low Set Alert
▼ BREAK $NXXT Price Breaks 10 Days Low Set Alert
NextNRG Inc. News
NextNRG's EzFill Expects to Deliver More Than 50,000 Gallons Supporting Generator Operations at Major International Soccer Tournament in Miami
Wednesday, June 24, 2026 06:18 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation, transforming how energy is produced, managed, and delivered, today announced that its mobile fueling platform, EzFill, is providing on-site ...
Nextpower Files Patent Lawsuit Against GameChange Solar
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
NextNRG Announces Pricing of a $6.4 Million Private Placement of Common Stock with a New Fundamental Institutional Investor
Tuesday, May 26, 2026 01:00 AM
MIAMI, FL, May 26, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT) (the “Company” or “NextNRG), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and ...
NXXT historical stock data
date open high low close volume
26/06/26 0.3804 0.3964 0.3404 0.3404 4,941,528
25/06/26 0.42 0.4271 0.3698 0.3951 4,707,088
24/06/26 0.4403 0.5296 0.4012 0.4109 5,623,087
23/06/26 0.4601 0.4602 0.4306 0.4313 2,386,036
22/06/26 0.5199 0.5366 0.48 0.4809 4,049,805
18/06/26 0.449 0.5102 0.3942 0.4957 6,422,864
17/06/26 0.4105 0.47 0.3935 0.4282 6,139,052
16/06/26 0.3851 0.424 0.3681 0.3918 4,493,050
15/06/26 0.44 0.4736 0.386 0.3861 4,599,878
12/06/26 0.473 0.4797 0.427 0.435 3,256,112
Quote Details
52wk Low:0.275
52wk High:3.03
Vol:4.94M
Avg Vol(3m):325.6M
1Y Chng:-81.25%
1M Chng:+14.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.43M