NextNRG Inc. (NXXT) Stock Price

0.5477 ▲ +0.0088 (+1.63%)
Open: 0.5347 Vol: 134.15K Day's range: 0.52 - 0.5599 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.54▲ 0.54▲ 0.67▼
MA10 0.53▲ 0.54▲ 0.54▲ 0.56▼ 1.28▼
MA20 0.54▲ 0.55▼ 0.56▼ 0.64▼ 2.33▼
MA50 0.57▼ 0.58▼ 0.59▼ 1.34▼ 6.08▼
MA100 0.59▼ 0.66▼ 0.71▼ 2.49▼ N/A    
MA200 0.70▼ 0.88▼ 1.21▼ 4.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.048▲ 0.103▲
RSI 47.684▼ 45.725▼ 43.039▼ 22.932▼ 31.479▼
STOCH 36.818     45.067     44.967     23.403     2.058▼
WILL %R -29.831     -29.831     -70.087     -78.581▼ -99.109▼
CCI 41.948     22.966     -22.438     -78.945     -93.857    
Latest Filters Detected On NXXT
BBANDS $NXXT Bollinger Bands Contracting Set Alert
NextNRG Inc. News
NextNRG Files Amendment to Include Series C Preferred Stock Certificate and SPA Update
Wednesday, October 07, 2026 02:09 PM
NXXT (NASDAQ:NXXT) filed a Form 8-K/A on October 7, 2026, serving as Amendment No. 1 to the current report originally submitted on October 6, 2026. This amendment was filed solely to include two ...
NextNRG Revises Series C Preferred Stock Agreement Prior to Nevada Redomestication
Tuesday, October 06, 2026 02:30 PM
The company committed to issuing and selling up to 3,000,000 shares of Series C Preferred Stock for a total purchase price of $27.2 millio ...
Nextpower (NASDAQ:NXT) misses Q2 CY2026 sales expectations
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
NXXT historical stock data
date open high low close volume
23/10/26 0.5347 0.5599 0.52 0.5477 134,150
22/10/26 0.5325 0.5506 0.5215 0.5389 56,339
21/10/26 0.5563 0.57 0.52 0.5353 149,905
20/10/26 0.534 0.5599 0.53 0.5413 63,574
19/10/26 0.5718 0.574 0.53 0.5374 93,051
16/10/26 0.59 0.6197 0.575 0.5765 141,633
15/10/26 0.54 0.6341 0.54 0.5812 262,822
14/10/26 0.5669 0.5867 0.5151 0.5563 143,323
13/10/26 0.5888 0.5914 0.5602 0.5697 64,159
12/10/26 0.6247 0.6304 0.59 0.5964 137,625
Quote Details
52wk Low:0.515
52wk High:22.20
Vol:134.15K
Avg Vol(3m):24.7M
1Y Chng:-96.78%
1M Chng:-60.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.16M