| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▼ | 1.84▼ | 2.18▼ | 1.99▼ |
| MA10 | 1.82▼ | 1.86▼ | 1.91▼ | 2.29▼ | 1.87▼ |
| MA20 | 1.83▼ | 1.93▼ | 2.02▼ | 2.15▼ | 1.98▼ |
| MA50 | 1.87▼ | 2.10▼ | 2.22▼ | 1.88▼ | N/A |
| MA100 | 1.96▼ | 2.21▼ | 2.23▼ | 2.08▼ | N/A |
| MA200 | 2.07▼ | 2.21▼ | 2.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.017▼ | -0.053▼ | 0.099▲ |
| RSI | 26.622▼ | 23.918▼ | 28.315▼ | 44.264▼ | 45.213▼ |
| STOCH | 8.333▼ | 5.561▼ | 5.169▼ | 34.282 | 56.292 |
| WILL %R | -75.000 | -97.727▼ | -99.065▼ | -99.065▼ | -54.387 |
| CCI | -87.356 | -105.390▼ | -92.302 | -118.922▼ | 60.939 |
|
Monday, October 20, 2025 11:09 AM
NextNRG is expanding its mobile refueling business while preparing to launch microgrid and wireless EV charging solutions. Learn more about NXXT stock here.
|
|
Monday, October 13, 2025 06:13 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced preliminary unaudited financial results for ...
|
|
Tuesday, September 30, 2025 12:48 PM
Nextracker (NASDAQ:NXT) -2.8% in Tuesday's trading even as Deutsche Bank initiated coverage with a Buy rating and $88 price target, highlighting the strong competitive advantage provided by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 2.06 | 2.09 | 1.81 | 1.82 | 1,203,316 |
| 20/10/25 | 2.29 | 2.3698 | 2.01 | 2.02 | 1,742,688 |
| 17/10/25 | 2.28 | 2.30 | 2.06 | 2.28 | 1,387,579 |
| 16/10/25 | 2.50 | 2.55 | 2.24 | 2.28 | 813,135 |
| 15/10/25 | 2.62 | 2.68 | 2.27 | 2.48 | 1,272,785 |
| 14/10/25 | 2.25 | 2.78 | 2.1506 | 2.63 | 3,136,407 |
| 13/10/25 | 2.168 | 2.31 | 2.01 | 2.25 | 2,059,989 |
| 10/10/25 | 2.4597 | 2.4597 | 2.02 | 2.07 | 1,665,231 |
| 09/10/25 | 2.68 | 2.7049 | 2.24 | 2.28 | 2,037,570 |
| 08/10/25 | 2.79 | 2.86 | 2.51 | 2.75 | 3,005,311 |
|
|
||||
|
|
||||
|
|