NextNRG Inc. (NXXT) Stock Price

0.2711 ▲ +0.0039 (+1.46%)
Open: 0.279 Vol: 1.23M Day's range: 0.2525 - 0.282 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.28▼ 0.31▼
MA10 0.26▲ 0.26▲ 0.26▲ 0.31▼ 0.40▼
MA20 0.26▲ 0.26▲ 0.26▲ 0.31▼ 0.42▼
MA50 0.26▲ 0.28▼ 0.30▼ 0.44▼ 1.02▼
MA100 0.27▼ 0.31▼ 0.30▼ 0.42▼ N/A    
MA200 0.30▼ 0.30▼ 0.33▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.002▲ 0.028▲
RSI 60.921▲ 53.041▲ 46.686▼ 38.966▼ 38.295▼
STOCH 70.110     44.857     55.146     34.036     9.823▼
WILL %R 0.000▲ -30.547     -30.547     -68.396     -92.375▼
CCI 257.056▲ 95.542     98.101     -76.274     -79.911    
Latest Filters Detected On NXXT
▲ GAP $NXXT Open Gap Up %3 Set Alert
▲ GAP $NXXT Open Gap Up %2 Set Alert
NextNRG Inc. News
NextNRG Reports Preliminary June 2026 Revenue of $8.9 Million, Up 26% Year-Over-Year
Tuesday, July 14, 2026 02:00 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced preliminary unaudited financial results for June ...
NXXT historical stock data
date open high low close volume
31/07/26 0.279 0.282 0.2525 0.2711 1,228,659
30/07/26 0.27 0.2787 0.2464 0.2672 2,787,258
29/07/26 0.2971 0.3076 0.2602 0.2645 2,057,813
28/07/26 0.2983 0.31 0.285 0.2991 1,218,930
27/07/26 0.325 0.3279 0.2851 0.3095 1,977,896
24/07/26 0.3448 0.3448 0.315 0.3208 2,057,539
23/07/26 0.369 0.3706 0.33 0.3425 3,273,249
22/07/26 0.345 0.4174 0.3221 0.3551 7,370,249
21/07/26 0.2752 0.368 0.2587 0.3497 19,400,165
20/07/26 0.31 0.32 0.2612 0.2778 47,386,311
Quote Details
52wk Low:0.204
52wk High:2.88
Vol:1.23M
Avg Vol(3m):350M
1Y Chng:-80.91%
1M Chng:-45.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.93M