NextNRG Inc. (NXXT) Stock Price

0.735 ▼ -0.0064 (-0.86%)
Open: 0.7414 Vol: 156.23K Day's range: 0.72 - 0.7755 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.81▼ 1.28▼
MA10 0.74▼ 0.74▼ 0.75▼ 0.85▼ 1.93▼
MA20 0.75▼ 0.78▼ 0.80▼ 1.18▼ 3.28▼
MA50 0.82▼ 0.84▼ 0.85▼ 2.02▼ 7.21▼
MA100 0.86▼ 0.95▼ 1.10▼ 3.28▼ N/A    
MA200 0.99▼ 1.39▼ 1.67▼ 5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.002▼ 0.014▲ 0.091▲
RSI 30.774▼ 31.395▼ 28.778▼ 20.599▼ 32.175▼
STOCH 38.522     29.664     10.167▼ 9.984▼ 4.660▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.623▼ -99.284▼
CCI -138.177▼ -89.673     -77.889     -102.195▼ -148.183▼
Latest Filters Detected On NXXT
CDL $NXXT Doji Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
02/10/26 0.7414 0.7755 0.72 0.735 156,232
01/10/26 0.837 0.8455 0.7102 0.7414 399,900
30/09/26 0.8486 0.8799 0.82 0.8419 165,096
29/09/26 0.88 0.8897 0.84 0.8623 172,717
28/09/26 0.881 0.8974 0.84 0.8815 207,935
25/09/26 0.8656 0.8909 0.84 0.8509 158,350
24/09/26 0.92 0.9499 0.86 0.8766 219,971
23/09/26 0.8928 0.982 0.8928 0.9078 437,677
22/09/26 0.8708 0.8871 0.8568 0.8695 173,297
21/09/26 0.96 0.97 0.816 0.903 699,300
Quote Details
52wk Low:0.71
52wk High:28.80
Vol:156.23K
Avg Vol(3m):23.8M
1Y Chng:-96.36%
1M Chng:-68.51%
Add to Watch List