| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.45▼ | 0.38▲ | 0.39▲ |
| MA10 | 0.44▼ | 0.45▼ | 0.43▲ | 0.40▲ | 0.48▼ |
| MA20 | 0.44▼ | 0.42▲ | 0.41▲ | 0.39▲ | 0.85▼ |
| MA50 | 0.45▼ | 0.39▲ | 0.39▲ | 0.50▼ | 1.57▼ |
| MA100 | 0.43▲ | 0.40▲ | 0.39▲ | 0.87▼ | N/A |
| MA200 | 0.41▲ | 0.39▲ | 0.41▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.006▲ | 0.013▲ | 0.003▲ |
| RSI | 44.725▼ | 57.056▲ | 59.577▲ | 50.519▲ | 34.027▼ |
| STOCH | 61.665 | 65.825 | 85.973▲ | 30.053 | 10.790▼ |
| WILL %R | -38.902 | -32.658 | -32.200 | -44.476 | -86.442▼ |
| CCI | 19.487 | 17.174 | 62.349 | 96.009 | -69.617 |
| ▲ RSI&VOL | $NXXT RSI Cross Up and Volume | Set Alert |
| RSI | $NXXT RSI(14) Crossed Above 50 | Set Alert |
| MA | $NXXT Price Crossed Above MA(26) | Set Alert |
| MA | $NXXT Price Crossed Above MA(13) | Set Alert |
| MA | $NXXT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NXXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXXT Open Gap Up %2 | Set Alert |
|
Wednesday, April 22, 2026 09:01 AM
MIAMI, FL, April 22, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the ...
|
|
Monday, April 20, 2026 06:25 AM
NeutronX, a mission-driven energy and infrastructure company focused on national security and grid resilience, today announced it has received its Commercial and Government Entity (CAGE) Code, ...
|
|
Saturday, April 18, 2026 05:01 AM
Operator: Good morning, and welcome to the NextNRG, Inc. Fourth Quarter and Full Year 2025 Earnings Call. [Operator Instructions] Following management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.39 | 0.47 | 0.386 | 0.4366 | 5,138,764 |
| 23/04/26 | 0.40 | 0.4029 | 0.3637 | 0.3779 | 1,589,508 |
| 22/04/26 | 0.3632 | 0.439 | 0.3533 | 0.4029 | 4,459,398 |
| 21/04/26 | 0.3576 | 0.365 | 0.335 | 0.3481 | 2,149,061 |
| 20/04/26 | 0.39 | 0.3969 | 0.3502 | 0.357 | 2,751,663 |
| 17/04/26 | 0.4149 | 0.4297 | 0.3631 | 0.3863 | 2,851,163 |
| 16/04/26 | 0.4591 | 0.46 | 0.3801 | 0.3978 | 5,408,175 |
| 15/04/26 | 0.438 | 0.53 | 0.4279 | 0.4968 | 18,504,507 |
| 14/04/26 | 0.381 | 0.44 | 0.3701 | 0.416 | 3,669,176 |
| 13/04/26 | 0.325 | 0.3751 | 0.324 | 0.3697 | 2,062,100 |
|
|
||||
|
|
||||
|
|