| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.15▼ | 0.15▼ | 0.18▼ | 0.22▼ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.20▼ | 0.26▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.16▼ | 0.22▼ | 0.36▼ |
| MA50 | 0.15▼ | 0.18▼ | 0.19▼ | 0.27▼ | 0.84▼ |
| MA100 | 0.16▼ | 0.20▼ | 0.21▼ | 0.37▼ | N/A |
| MA200 | 0.18▼ | 0.21▼ | 0.24▼ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | -0.005▼ | 0.018▲ |
| RSI | 42.835▼ | 29.657▼ | 22.161▼ | 27.007▼ | 34.551▼ |
| STOCH | 6.913▼ | 17.002▼ | 10.647▼ | 11.431▼ | 11.479▼ |
| WILL %R | -72.340 | -83.007▼ | -93.247▼ | -96.534▼ | -99.249▼ |
| CCI | -40.169 | -90.627 | -108.526▼ | -226.330▼ | -129.543▼ |
|
Thursday, September 10, 2026 01:30 AM
(Nasdaq: NXXT) ("NextNRG" or the "Company"), a pioneer in AI-driven energy innovation transforming how energy is produced, managed and delivered, today announced that it will effect a 1-for-10 reverse ...
|
|
Tuesday, September 01, 2026 02:00 AM
MIAMI, FL, Sept. 01, 2026 (GLOBE NEWSWIRE) -- EzFill, a NextNRG, Inc. (NASDAQ: NXXT) company, and operator of one of the nation's largest on-demand mobile fueling fleets, today announced the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.154 | 0.16 | 0.142 | 0.146 | 3,460,600 |
| 10/09/26 | 0.182 | 0.186 | 0.151 | 0.153 | 5,990,400 |
| 09/09/26 | 0.21 | 0.21 | 0.189 | 0.193 | 2,432,100 |
| 08/09/26 | 0.221 | 0.222 | 0.208 | 0.208 | 952,100 |
| 04/09/26 | 0.222 | 0.227 | 0.213 | 0.221 | 1,234,400 |
| 03/09/26 | 0.2097 | 0.2232 | 0.2068 | 0.2174 | 1,453,632 |
| 02/09/26 | 0.213 | 0.225 | 0.206 | 0.206 | 1,490,600 |
| 01/09/26 | 0.222 | 0.2286 | 0.2141 | 0.22 | 1,027,932 |
| 31/08/26 | 0.24 | 0.2425 | 0.2233 | 0.23 | 1,724,254 |
| 28/08/26 | 0.24 | 0.2423 | 0.2269 | 0.2308 | 896,826 |
|
|
||||
|
|
||||
|
|