| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▼ | 0.44▼ | 0.48▼ | 0.57▼ |
| MA10 | 0.44▲ | 0.44▼ | 0.46▼ | 0.51▼ | 0.78▼ |
| MA20 | 0.44▼ | 0.46▼ | 0.48▼ | 0.56▼ | 1.12▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.50▼ | 0.82▼ | 1.85▼ |
| MA100 | 0.48▼ | 0.50▼ | 0.55▼ | 1.18▼ | N/A |
| MA200 | 0.49▼ | 0.56▼ | 0.65▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.005▲ | -0.037▼ |
| RSI | 44.696▼ | 30.436▼ | 27.614▼ | 22.371▼ | 31.584▼ |
| STOCH | 59.002 | 34.864 | 13.823▼ | 12.053▼ | 6.526▼ |
| WILL %R | -45.872 | -73.423 | -83.588▼ | -95.729▼ | -99.209▼ |
| CCI | 23.815 | -86.043 | -96.690 | -138.316▼ | -110.373▼ |
|
Wednesday, March 18, 2026 04:16 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the NextNRG Dashboard, an AI-driven operating layer for its ...
|
|
Friday, January 02, 2026 03:18 AM
The share price of NextNRG Inc. (NASDAQ:NXXT) fell by 13.94% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextNRG Inc. (NASDAQ:NXXT) ...
|
|
Tuesday, December 30, 2025 09:52 PM
Topping our list of Energy Stocks that Lost This Week is NextNRG Inc. (NASDAQ:NXXT). The company engages in mobile fueling operations in the United States. It also offers services in wireless EV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.436 | 0.4418 | 0.4282 | 0.44 | 126,290 |
| 18/03/26 | 0.503 | 0.503 | 0.43 | 0.45 | 1,581,000 |
| 17/03/26 | 0.49 | 0.502 | 0.484 | 0.494 | 530,300 |
| 16/03/26 | 0.52 | 0.53 | 0.4867 | 0.4991 | 805,467 |
| 13/03/26 | 0.529 | 0.529 | 0.477 | 0.52 | 1,420,200 |
| 12/03/26 | 0.501 | 0.5408 | 0.50 | 0.5194 | 1,631,529 |
| 11/03/26 | 0.5272 | 0.535 | 0.4976 | 0.5158 | 1,063,978 |
| 10/03/26 | 0.56 | 0.575 | 0.5175 | 0.5307 | 846,896 |
| 09/03/26 | 0.5722 | 0.6092 | 0.5416 | 0.5599 | 1,152,810 |
| 06/03/26 | 0.59 | 0.5999 | 0.5552 | 0.5669 | 794,439 |
|
|
||||
|
|
||||
|
|