| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▼ | 1.21▼ | 1.23▼ | 1.37▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.23▼ | 1.19▲ | 1.70▼ |
| MA20 | 1.20▼ | 1.24▼ | 1.23▼ | 1.40▼ | 1.67▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.23▼ | 1.79▼ | N/A |
| MA100 | 1.24▼ | 1.22▼ | 1.24▼ | 1.71▼ | N/A |
| MA200 | 1.24▼ | 1.29▼ | 1.53▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.012▲ | -0.024▼ |
| RSI | 42.380▼ | 40.435▼ | 41.521▼ | 40.544▼ | 39.580▼ |
| STOCH | 13.333▼ | 25.412 | 13.454▼ | 58.580 | 17.414▼ |
| WILL %R | -50.000 | -82.609▼ | -82.609▼ | -66.406 | -88.684▼ |
| CCI | -110.152▼ | -104.351▼ | -115.461▼ | -5.998 | -119.836▼ |
|
Monday, December 08, 2025 06:14 AM
Repowering and Reusing Legacy Energy Sites: EDFP supports projects that repurpose retired coal, oil, gas, or nuclear infrastructure. NextNRG’s platform integrates thermal, renewable, and storage ...
|
|
Tuesday, December 02, 2025 08:11 PM
NextNRG shares jumped more than 23% in after-hours trading Tuesday after announcing a partnership with Florida International University to roll out a large-scale wireless EV charging network.
|
|
Tuesday, December 02, 2025 06:26 AM
Deployment Will Mark a Landmark Campus-Wide Demonstration of Wireless, Bi-Directional EV Charging Integrated with Renewable Energy GenerationMIAMI, FL, Dec. 02, 2025 (GLOBE NEWSWIRE) -- NextNRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.28 | 1.28 | 1.175 | 1.195 | 1,091,043 |
| 05/12/25 | 1.23 | 1.30 | 1.22 | 1.27 | 1,257,466 |
| 04/12/25 | 1.23 | 1.26 | 1.20 | 1.23 | 906,164 |
| 03/12/25 | 1.24 | 1.33 | 1.22 | 1.24 | 4,259,723 |
| 02/12/25 | 1.21 | 1.297 | 1.195 | 1.23 | 1,102,500 |
| 01/12/25 | 1.22 | 1.31 | 1.15 | 1.19 | 1,465,323 |
| 28/11/25 | 1.10 | 1.26 | 1.10 | 1.22 | 1,176,160 |
| 26/11/25 | 1.12 | 1.16 | 1.085 | 1.10 | 987,700 |
| 25/11/25 | 1.11 | 1.13 | 0.98 | 1.12 | 1,403,300 |
| 24/11/25 | 1.07 | 1.14 | 1.06 | 1.09 | 1,301,600 |
|
|
||||
|
|
||||
|
|