NextNRG Inc. (NXXT) Stock Price

0.3757 ▼ -0.0272 (-6.75%)
Open: 0.39 Vol: 17.14K Day's range: 0.37 - 0.396 Apr 23, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.37▲ 0.38▼
MA10 0.38▼ 0.38▼ 0.39▼ 0.39▼ 0.48▼
MA20 0.38▼ 0.39▼ 0.38▼ 0.39▼ 0.85▼
MA50 0.38▼ 0.37▲ 0.40▼ 0.51▼ 1.57▼
MA100 0.39▼ 0.40▼ 0.39▼ 0.87▼ N/A    
MA200 0.38▼ 0.39▼ 0.41▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.000▲ 0.010▲ -0.001▼
RSI 39.400▼ 44.824▼ 46.687▼ 42.947▼ 31.919▼
STOCH 28.963     31.785     33.773     27.309     8.120▼
WILL %R -68.142     -86.702▼ -67.138     -73.810     -93.605▼
CCI -106.381▼ -115.506▼ -97.652     -27.914     -78.320    
Latest Filters Detected On NXXT
MA $NXXT Price Crossed Below MA(26) Set Alert
MA $NXXT Price Crossed Below MA(13) Set Alert
MA $NXXT Price Crossed Below MA(7) Set Alert
▼ GAP $NXXT Open Gap Down %3 Set Alert
▼ GAP $NXXT Open Gap Down %2 Set Alert
CDL $NXXT Harami Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NextNRG Launches Mobile Fuel Delivery in Gainesville, Florida Through EzFill Division
Wednesday, April 22, 2026 09:01 AM
MIAMI, FL, April 22, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the ...
NeutronX Secures CAGE Code; Launches Federal Bidding Strategy Positioning NextNRG (NASDAQ: NXXT) to Target U.S. Energy Security and Infrastructure Contracts
Monday, April 20, 2026 06:38 AM
NeutronX, a mission-driven energy and infrastructure company focused on national security and grid resilience, today announced it has received its Commercial and Government Entity (CAGE) Code, ...
NextNRG Inc. (NASDAQ:NXXT) Q4 2025 Earnings Call Transcript
Saturday, April 18, 2026 05:01 AM
Operator: Good morning, and welcome to the NextNRG, Inc. Fourth Quarter and Full Year 2025 Earnings Call. [Operator Instructions] Following management ...
NXXT historical stock data
date open high low close volume
23/04/26 0.39 0.396 0.37 0.375 1,493,151
22/04/26 0.3632 0.439 0.3533 0.4029 4,459,398
21/04/26 0.3576 0.365 0.335 0.3481 2,149,061
20/04/26 0.39 0.3969 0.3502 0.357 2,751,663
17/04/26 0.4149 0.4297 0.3631 0.3863 2,851,163
16/04/26 0.4591 0.46 0.3801 0.3978 5,408,175
15/04/26 0.438 0.53 0.4279 0.4968 18,504,507
14/04/26 0.381 0.44 0.3701 0.416 3,669,176
13/04/26 0.325 0.3751 0.324 0.3697 2,062,100
10/04/26 0.375 0.3768 0.32 0.3231 1,740,555
Quote Details
52wk Low:0.32
52wk High:3.59
Vol:17.14K
Avg Vol(3m):39.4M
1Y Chng:-88.21%
1M Chng:-27.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.53M