| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.88▼ | 1.60▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 1.04▼ | 2.18▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.89▼ | 1.53▼ | 3.39▼ |
| MA50 | 0.90▼ | 0.97▼ | 1.02▼ | 2.26▼ | 7.65▼ |
| MA100 | 0.98▼ | 1.14▼ | 1.43▼ | 3.41▼ | N/A |
| MA200 | 1.09▼ | 1.63▼ | 1.89▼ | 5.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.009▲ | -0.032▼ | 0.109▲ |
| RSI | 35.965▼ | 37.266▼ | 34.098▼ | 21.507▼ | 32.567▼ |
| STOCH | 14.276▼ | 13.274▼ | 12.286▼ | 7.757▼ | 5.996▼ |
| WILL %R | -99.145▼ | -99.453▼ | -99.471▼ | -97.514▼ | -99.233▼ |
| CCI | -104.394▼ | -97.526 | -95.953 | -84.413 | -167.711▼ |
| CDL | $NXXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 01:46 AM
EzFill is a leading on-demand mobile fueling service and a subsidiary of NextNRG, Inc. (NASDAQ: NXXT). EzFill delivers on-demand mobile fueling to commercial customers, including vehicle fleets, ...
|
|
Tuesday, September 01, 2026 02:00 AM
MIAMI, FL, Sept. 01, 2026 (GLOBE NEWSWIRE) -- EzFill, a NextNRG, Inc. (NASDAQ: NXXT) company, and operator of one of the nation's largest on-demand mobile fueling fleets, today announced the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.8656 | 0.8909 | 0.84 | 0.8509 | 158,350 |
| 24/09/26 | 0.92 | 0.9499 | 0.86 | 0.8766 | 219,971 |
| 23/09/26 | 0.8928 | 0.982 | 0.8928 | 0.9078 | 437,677 |
| 22/09/26 | 0.8708 | 0.8871 | 0.8568 | 0.8695 | 173,297 |
| 21/09/26 | 0.96 | 0.97 | 0.816 | 0.903 | 699,300 |
| 18/09/26 | 1.22 | 1.22 | 1.15 | 1.15 | 150,430 |
| 17/09/26 | 1.205 | 1.225 | 1.16 | 1.17 | 259,666 |
| 16/09/26 | 1.11 | 1.2099 | 1.0503 | 1.14 | 342,198 |
| 15/09/26 | 1.40 | 1.4446 | 1.12 | 1.13 | 629,085 |
| 14/09/26 | 1.47 | 1.50 | 1.34 | 1.39 | 367,204 |
|
|
||||
|
|
||||
|
|