| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.58▲ | 0.62▼ | 0.74▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.59▲ | 0.62▼ | 0.94▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.61▼ | 0.74▼ | 1.28▼ |
| MA50 | 0.58▲ | 0.62▼ | 0.60▼ | 1.03▼ | 1.95▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.66▼ | 1.36▼ | N/A |
| MA200 | 0.62▼ | 0.68▼ | 0.82▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | 0.005▲ | -0.038▼ |
| RSI | 56.104▲ | 48.070▼ | 45.728▼ | 30.973▼ | 33.674▼ |
| STOCH | 80.523▲ | 71.820 | 37.649 | 48.641 | 8.783▼ |
| WILL %R | -15.244▲ | -22.864▲ | -62.878 | -71.092 | -92.368▼ |
| CCI | 85.714 | 105.134▲ | -9.980 | -85.236 | -115.125▼ |
|
Friday, February 27, 2026 08:23 PM
Nextpower Inc. (NASDAQ:NXT) ranks among the best sustainability stocks to invest in. On January 28, BMO Capital increased Nextpower Inc. (NASDAQ:NXT)’s price target to $104 from $93 while keeping a ...
|
|
Friday, February 06, 2026 10:12 PM
Nextpower Inc. (NASDAQ:NXT) provides solar tracker technologies and energy management software for solar projects. The company develops specialized hardware for difficult terrain and weather ...
|
|
Wednesday, January 28, 2026 07:26 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Nextpower Inc. (NASDAQ:NXT) was one of the best performers on Wednesday. Nextpower soared to a new all-time high on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.60 | 0.6024 | 0.5594 | 0.5893 | 1,436,624 |
| 03/03/26 | 0.67 | 0.677 | 0.59 | 0.59 | 1,567,874 |
| 02/03/26 | 0.7045 | 0.7045 | 0.6333 | 0.6342 | 997,863 |
| 27/02/26 | 0.63 | 0.6639 | 0.6085 | 0.6592 | 1,178,729 |
| 26/02/26 | 0.657 | 0.66 | 0.59 | 0.637 | 958,900 |
| 25/02/26 | 0.5605 | 0.6307 | 0.533 | 0.63 | 2,416,517 |
| 24/02/26 | 0.589 | 0.59 | 0.4715 | 0.5688 | 2,457,041 |
| 23/02/26 | 0.6516 | 0.6629 | 0.5702 | 0.5842 | 1,516,308 |
| 20/02/26 | 0.67 | 0.70 | 0.6611 | 0.671 | 747,497 |
| 19/02/26 | 0.71 | 0.7121 | 0.6401 | 0.6772 | 1,276,300 |
|
|
||||
|
|
||||
|
|