| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▲ | 0.35▲ | 0.35▼ | 0.37▼ |
| MA10 | 0.35▼ | 0.35▲ | 0.35▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.35▲ | 0.35▼ | 0.35▼ | 0.38▼ | 0.73▼ |
| MA50 | 0.35▲ | 0.35▼ | 0.36▼ | 0.43▼ | 1.46▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.38▼ | 0.76▼ | N/A |
| MA200 | 0.35▼ | 0.38▼ | 0.39▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.001▲ | 0.018▲ |
| RSI | 51.347▲ | 44.592▼ | 42.487▼ | 40.650▼ | 32.147▼ |
| STOCH | 64.074 | 47.763 | 24.654 | 12.862▼ | 12.369▼ |
| WILL %R | -35.294 | -64.659 | -73.089 | -93.431▼ | -96.901▼ |
| CCI | -3.535 | -20.290 | -60.590 | -88.137 | -79.924 |
| CDL | $NXXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:23 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the addition of new capabilities to the NextNRG Dashboard, ...
|
|
Wednesday, April 22, 2026 09:01 AM
MIAMI, FL, April 22, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the ...
|
|
Monday, April 20, 2026 05:59 AM
MIAMI, April 20, 2026 /PRNewswire/ -- NeutronX, a mission-driven energy and infrastructure company focused on national security and grid resilience, today announced it has received its Commercial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.355 | 0.3599 | 0.3371 | 0.342 | 980,403 |
| 07/05/26 | 0.3514 | 0.3726 | 0.3501 | 0.3515 | 1,405,049 |
| 06/05/26 | 0.35 | 0.3662 | 0.335 | 0.3495 | 1,516,992 |
| 05/05/26 | 0.3501 | 0.3679 | 0.333 | 0.3463 | 2,829,908 |
| 04/05/26 | 0.366 | 0.394 | 0.3481 | 0.349 | 2,564,635 |
| 01/05/26 | 0.38 | 0.3989 | 0.3751 | 0.38 | 1,576,892 |
| 30/04/26 | 0.369 | 0.386 | 0.3513 | 0.3703 | 3,070,275 |
| 29/04/26 | 0.3924 | 0.3937 | 0.36 | 0.363 | 2,283,422 |
| 28/04/26 | 0.439 | 0.4477 | 0.3861 | 0.3902 | 3,249,847 |
| 27/04/26 | 0.44 | 0.47 | 0.42 | 0.4301 | 3,037,229 |
|
|
||||
|
|
||||
|
|