| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.62▲ | 0.62▲ | 0.64▲ | 0.97▼ |
| MA10 | 0.62▲ | 0.62▲ | 0.61▲ | 0.72▼ | 1.73▼ |
| MA20 | 0.62▲ | 0.61▲ | 0.62▲ | 0.88▼ | 2.88▼ |
| MA50 | 0.62▲ | 0.66▼ | 0.71▼ | 1.79▼ | 6.81▼ |
| MA100 | 0.67▼ | 0.77▼ | 0.85▼ | 3.15▼ | N/A |
| MA200 | 0.80▼ | 1.09▼ | 1.44▼ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.011▲ | 0.032▲ | 0.086▲ |
| RSI | 76.395▲ | 57.570▲ | 49.171▼ | 21.921▼ | 31.850▼ |
| STOCH | 88.333▲ | 81.545▲ | 82.340▲ | 9.098▼ | 2.927▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.080▼ | -98.219▼ |
| CCI | 301.040▲ | 200.235▲ | 173.167▲ | -93.508 | -127.115▼ |
| CDL | $NXXT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 09:36 AM
On September 30, 2026, the Company and the institutional investor in its Series C Preferred Stock financing amended the Securities Purchase Agreement originally entered into on August 13, 2026, and ...
|
|
Monday, September 14, 2026 02:03 AM
MIAMI, FL, Sept. 14, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (Nasdaq: NXXT) ("NextNRG" or the "Company"), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and ...
|
|
Thursday, August 06, 2026 12:34 PM
NextNRG, Inc. - Common Stock Q2 EPS $(0.04) Beats $(0.06) Estimate, Sales $27.748M Beat $23.508M Estimate NextNRG, Inc. - Common Stock (NASDAQ:NXXT) reported quarterly losses of $(0.04) per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.623 | 0.6449 | 0.60 | 0.644 | 138,520 |
| 08/10/26 | 0.61 | 0.6199 | 0.5956 | 0.619 | 295,285 |
| 07/10/26 | 0.6468 | 0.6468 | 0.58 | 0.5981 | 368,207 |
| 06/10/26 | 0.6661 | 0.6673 | 0.6365 | 0.6529 | 278,474 |
| 05/10/26 | 0.721 | 0.727 | 0.6641 | 0.6691 | 250,748 |
| 02/10/26 | 0.7414 | 0.7755 | 0.72 | 0.735 | 156,232 |
| 01/10/26 | 0.837 | 0.8455 | 0.7102 | 0.7414 | 399,900 |
| 30/09/26 | 0.8486 | 0.8799 | 0.82 | 0.8419 | 165,096 |
| 29/09/26 | 0.88 | 0.8897 | 0.84 | 0.8623 | 172,717 |
| 28/09/26 | 0.881 | 0.8974 | 0.84 | 0.8815 | 207,935 |
|
|
||||
|
|
||||
|
|