NextNRG Inc. (NXXT) Stock Price

0.3949 ▼ -0.1019 (-20.51%)
Open: 0.4547 Vol: 0 Day's range: 0.385 - 0.4547 Apr 16, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▲ 0.41▼ 0.40▲ 0.40▲
MA10 0.40▲ 0.41▼ 0.43▼ 0.40▲ 0.52▼
MA20 0.40▲ 0.44▼ 0.44▼ 0.40▲ 0.89▼
MA50 0.41▼ 0.42▼ 0.39▲ 0.56▼ 1.62▼
MA100 0.44▼ 0.39▲ 0.40▲ 0.91▼ N/A    
MA200 0.44▼ 0.40▲ 0.43▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.009▼ 0.019▲ -0.010▼
RSI 52.377▲ 43.402▼ 46.997▼ 43.733▼ 32.830▼
STOCH 43.197     43.544     16.386▼ 43.006     7.383▼
WILL %R -14.371▲ -82.278▼ -85.507▼ -59.048     -91.224▼
CCI -4.883     -51.126     -75.352     42.512     -74.239    
Latest Filters Detected On NXXT
RSI $NXXT RSI(14) Crossed Below 50 Set Alert
MA $NXXT Price Crossed Below MA(26) Set Alert
GAP $NXXT Open Gap Down %5 Set Alert
GAP $NXXT Open Gap Down %3 Set Alert
GAP $NXXT Open Gap Down %2 Set Alert
NextNRG Inc. News
Thursday, April 16, 2026 09:42 AM
Q4 2025 earnings call recap: 195% revenue growth, fueling margin gains, $750M microgrid pipeline, and liquidity risks—read key takeaways.
Wednesday, April 15, 2026 03:09 PM
Revenue for the year ended December 31, 2025 was $81,835,279, compared to $27,770,280 in 2024, representing growth of 195% year-over-year. Revenue growth was driven by expansion of the Company’s ...
Wednesday, April 15, 2026 09:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how renewable energy stocks fared in Q4, starting with Nextpower ...
NXXT historical stock data
date open high low close volume
16/04/26 0.4547 0.4547 0.385 0.406 5,284,497
15/04/26 0.438 0.53 0.4279 0.4968 18,504,507
14/04/26 0.381 0.44 0.3701 0.416 3,669,176
13/04/26 0.325 0.3751 0.324 0.3697 2,062,100
10/04/26 0.375 0.3768 0.32 0.3231 1,740,555
09/04/26 0.3955 0.3996 0.3652 0.3662 647,388
08/04/26 0.40 0.4199 0.3901 0.3949 796,712
07/04/26 0.4035 0.4096 0.3836 0.3989 1,058,855
06/04/26 0.40 0.41 0.3936 0.4026 1,021,192
02/04/26 0.3853 0.4072 0.3745 0.3952 669,744
Quote Details
52wk Low:0.32
52wk High:3.59
Vol:0
Avg Vol(3m):34.8M
1Y Chng:-88.06%
1M Chng:-31.65%
Add to Watch List