NextNRG Inc. (NXXT) Stock Price

0.9078 ▼ -0.0824 (-8.32%)
Open: 1.00 Vol: 1.42M Day's range: 0.891 - 1.00 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.92▼ 0.92▼ 0.92▼ 1.05▼
MA10 0.91▼ 0.93▼ 0.94▼ 0.98▼ 1.26▼
MA20 0.93▼ 0.94▼ 0.95▼ 1.06▼ 1.54▼
MA50 0.95▼ 0.94▼ 0.96▼ 1.25▼ 2.11▼
MA100 0.95▼ 0.96▼ 1.03▼ 1.59▼ N/A    
MA200 0.94▼ 1.04▼ 1.20▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ -0.003▼ -0.026▼
RSI 38.173▼ 38.906▼ 42.421▼ 37.780▼ 37.564▼
STOCH 18.111▼ 13.032▼ 18.583▼ 33.602     13.860▼
WILL %R -79.949▼ -92.831▼ -87.826▼ -66.390     -90.497▼
CCI -68.445     -119.275▼ -133.135▼ -77.936     -117.894▼
Latest Filters Detected On NXXT
MA $NXXT Price Crossed Below MA(7) Set Alert
CDL $NXXT Evening Star Candlestick Pattern Detected Set Alert
CDL $NXXT Engulfing Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
05/02/26 1.00 1.00 0.891 0.9078 1,419,760
04/02/26 0.9549 1.005 0.88 0.9902 1,849,650
03/02/26 0.88 1.0299 0.8651 0.9384 2,593,910
02/02/26 0.92 0.92 0.77 0.8474 3,079,150
30/01/26 1.01 1.02 0.91 0.93 1,342,300
29/01/26 1.00 1.03 0.925 1.03 1,764,272
28/01/26 1.02 1.05 0.97 0.999 1,419,400
27/01/26 1.04 1.05 0.93 1.01 3,386,100
26/01/26 1.11 1.12 1.01 1.03 2,330,271
23/01/26 1.17 1.18 1.06 1.11 2,621,000
Quote Details
52wk Low:0.77
52wk High:3.59
Vol:1.42M
Avg Vol(3m):32.3M
1Y Chng:-69.84%
1M Chng:-44.98%
Add to Watch List