| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.80▼ | 0.85▼ | 0.98▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.79▼ | 0.89▼ | 1.22▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.81▼ | 0.97▼ | 1.50▼ |
| MA50 | 0.80▼ | 0.83▼ | 0.88▼ | 1.22▼ | 2.07▼ |
| MA100 | 0.81▼ | 0.89▼ | 0.92▼ | 1.53▼ | N/A |
| MA200 | 0.85▼ | 0.94▼ | 1.05▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | -0.004▼ | -0.029▼ |
| RSI | 42.325▼ | 41.349▼ | 37.662▼ | 34.440▼ | 36.378▼ |
| STOCH | 3.630▼ | 18.843▼ | 34.582 | 37.461 | 10.268▼ |
| WILL %R | -98.462▼ | -80.818▼ | -84.218▼ | -91.786▼ | -98.414▼ |
| CCI | -93.793 | -52.056 | -45.895 | -154.375▼ | -119.398▼ |
| CDL | $NXXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 07:54 AM
Strategic Collaboration Positions NextNRG as Partner Contractor and Project Manager for Energy Projects Pursued by NeutronXMIAMI, FL, Feb. 09, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a ...
|
|
Saturday, December 20, 2025 03:56 AM
The share price of NextNRG Inc. (NASDAQ:NXXT) fell by 17.16% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextNRG Inc. (NASDAQ:NXXT) ...
|
|
Thursday, December 18, 2025 11:37 PM
NextNRG Inc. (NASDAQ:NXXT) engages in mobile fueling operations in the United States. The company also offers services in wireless EV charging, commercial fleet electrification, predictive grid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.80 | 0.828 | 0.785 | 0.793 | 852,000 |
| 12/02/26 | 0.8022 | 0.879 | 0.7801 | 0.7851 | 1,275,633 |
| 11/02/26 | 0.92 | 0.92 | 0.81 | 0.88 | 1,278,900 |
| 10/02/26 | 0.9238 | 0.97 | 0.8901 | 0.9001 | 881,659 |
| 09/02/26 | 0.95 | 0.979 | 0.87 | 0.904 | 1,662,400 |
| 06/02/26 | 0.9201 | 0.9899 | 0.9003 | 0.976 | 1,188,838 |
| 05/02/26 | 1.00 | 1.00 | 0.891 | 0.9078 | 1,419,760 |
| 04/02/26 | 0.9549 | 1.005 | 0.88 | 0.9902 | 1,849,650 |
| 03/02/26 | 0.88 | 1.0299 | 0.8651 | 0.9384 | 2,593,910 |
| 02/02/26 | 0.92 | 0.92 | 0.77 | 0.8474 | 3,079,150 |
|
|
||||
|
|
||||
|
|