| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.47▼ |
| MA10 | 0.40▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.64▼ |
| MA20 | 0.39▲ | 0.39▲ | 0.39▲ | 0.46▼ | 0.97▼ |
| MA50 | 0.39▲ | 0.40▼ | 0.40▼ | 0.67▼ | 1.74▼ |
| MA100 | 0.39▲ | 0.40▼ | 0.43▼ | 1.03▼ | N/A |
| MA200 | 0.40▼ | 0.44▼ | 0.50▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.012▲ | -0.026▼ |
| RSI | 56.462▲ | 53.571▲ | 50.376▲ | 28.003▼ | 30.948▼ |
| STOCH | 75.290 | 65.189 | 56.060 | 29.756 | 9.000▼ |
| WILL %R | -18.981▲ | -18.981▲ | -35.539 | -75.730▼ | -96.234▼ |
| CCI | 56.633 | 122.917▲ | 70.597 | -65.099 | -96.737 |
|
Tuesday, March 31, 2026 06:23 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the launch of EzShop within its EzFill mobile fueling platform, a ...
|
|
Wednesday, March 25, 2026 07:34 AM
At the same time, NeutronX starts applying NeutronX Bidding Engine v2.4 across multiple bid and grant opportunities being pursued in connection with NextNRG, Inc. (NASDAQ: NXXT).
|
|
Friday, March 20, 2026 06:17 AM
NeutronX Corporation ("NeutronX"), a technology integrator focused on artificial intelligence and energy infrastructure, today announced that Scott Mauvais, former Senior Director of AI and Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.3807 | 0.4023 | 0.3807 | 0.3982 | 262,286 |
| 01/04/26 | 0.39 | 0.3999 | 0.3719 | 0.3955 | 1,021,564 |
| 31/03/26 | 0.4007 | 0.4113 | 0.386 | 0.40 | 1,200,651 |
| 30/03/26 | 0.44 | 0.4551 | 0.3811 | 0.4007 | 1,892,685 |
| 27/03/26 | 0.442 | 0.483 | 0.4136 | 0.4184 | 3,221,807 |
| 26/03/26 | 0.3889 | 0.4571 | 0.3813 | 0.418 | 2,751,155 |
| 25/03/26 | 0.371 | 0.3924 | 0.35 | 0.3924 | 1,607,815 |
| 24/03/26 | 0.40 | 0.4277 | 0.3621 | 0.3742 | 1,858,321 |
| 23/03/26 | 0.415 | 0.4281 | 0.3801 | 0.3874 | 2,612,407 |
| 20/03/26 | 0.4461 | 0.5486 | 0.43 | 0.4475 | 7,666,380 |
|
|
||||
|
|
||||
|
|