| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▲ | 2.95▲ | 2.97▲ | 3.02▲ |
| MA10 | 2.98▲ | 2.95▲ | 2.90▲ | 3.01▲ | 3.13▼ |
| MA20 | 2.98▲ | 2.93▲ | 2.94▲ | 3.01▲ | N/A |
| MA50 | 2.94▲ | 2.98▲ | 2.97▲ | 3.08▼ | N/A |
| MA100 | 2.97▲ | 2.98▲ | 2.96▲ | N/A | N/A |
| MA200 | 2.99▲ | 2.98▲ | 3.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.011▲ | 0.002▲ | N/A |
| RSI | 55.883▲ | 55.772▲ | 55.517▲ | 49.685▼ | 51.910▲ |
| STOCH | 62.500 | 75.989 | 56.159 | 47.785 | N/A |
| WILL %R | -12.500▲ | -13.462▲ | -13.462▲ | -36.441 | -40.942 |
| CCI | 59.010 | 86.680 | 78.621 | 37.020 | -9.824 |
|
Thursday, June 12, 2025 05:30 AM
Partnership Expands Capital Access to Support Development of Solar, Battery, Microgrid, and Wireless EV Charging Projects within NextNRG’s National PipelineMIAMI, June 12, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Friday, May 30, 2025 02:12 AM
We recently published a list of Did Jim Cramer Nail or Miss These 11 Stock Predictions? In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other stocks ...
|
|
Tuesday, May 27, 2025 08:18 PM
Solar tracker company Nextracker (NASDAQ:NXT) reported Q4 CY2024 results , but sales fell by 4.4% year on year to $679.4 million. The company expects the full year’s revenue to be around $2.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.06 | 3.06 | 2.92 | 3.025 | 26,442 |
| 13/06/25 | 2.79 | 2.96 | 2.79 | 2.96 | 26,200 |
| 12/06/25 | 3.01 | 3.10 | 2.79 | 2.90 | 70,700 |
| 11/06/25 | 3.00 | 3.169 | 2.92 | 2.98 | 59,800 |
| 10/06/25 | 2.895 | 3.035 | 2.885 | 3.00 | 36,488 |
| 09/06/25 | 3.24 | 3.24 | 2.90 | 3.02 | 55,991 |
| 06/06/25 | 3.00 | 3.20 | 2.88 | 3.18 | 30,600 |
| 05/06/25 | 2.829 | 3.01 | 2.76 | 2.98 | 34,000 |
| 04/06/25 | 3.15 | 3.15 | 2.821 | 2.97 | 35,400 |
| 03/06/25 | 3.12 | 3.13 | 2.92 | 3.04 | 36,973 |
|
|
||||
|
|
||||
|
|