| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.58▲ | 0.59▼ | 0.61▼ | 0.54▲ |
| MA10 | 0.59▼ | 0.59▼ | 0.63▼ | 0.68▼ | 0.46▲ |
| MA20 | 0.58▲ | 0.63▼ | 0.62▼ | 0.56▲ | 0.59▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.64▼ | 0.46▲ | 1.27▼ |
| MA100 | 0.64▼ | 0.65▼ | 0.68▼ | 0.61▼ | N/A |
| MA200 | 0.62▼ | 0.65▼ | 0.51▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.005▼ | -0.008▼ | 0.075▲ |
| RSI | 46.977▼ | 38.234▼ | 40.680▼ | 51.544▲ | 43.978▼ |
| STOCH | 77.663 | 16.859▼ | 8.900▼ | 19.108▼ | 30.030 |
| WILL %R | -36.406 | -88.978▼ | -85.671▼ | -72.186 | -62.000 |
| CCI | 23.152 | -55.083 | -73.171 | -54.251 | 69.893 |
|
Friday, June 05, 2026 06:23 AM
MIAMI, FL, June 05, 2026 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced ...
|
|
Thursday, June 04, 2026 08:38 PM
Nextpower Inc. (NASDAQ:NXT) is included among the 10 Best Renewable Energy Stocks to Buy According to Billionaires. Nextpower Inc. (NASDAQ:NXT) designs, engineers, and delivers an advanced energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.70 | 0.7034 | 0.5711 | 0.5847 | 4,848,792 |
| 04/06/26 | 0.56 | 0.73 | 0.56 | 0.6901 | 10,126,398 |
| 03/06/26 | 0.621 | 0.621 | 0.5418 | 0.5608 | 3,449,195 |
| 02/06/26 | 0.5967 | 0.699 | 0.591 | 0.6021 | 5,208,694 |
| 01/06/26 | 0.6171 | 0.6372 | 0.58 | 0.6001 | 4,834,478 |
| 29/05/26 | 0.72 | 0.7384 | 0.6425 | 0.6425 | 5,167,564 |
| 28/05/26 | 0.75 | 0.78 | 0.6767 | 0.7155 | 7,101,736 |
| 27/05/26 | 0.772 | 0.83 | 0.7312 | 0.7515 | 7,007,317 |
| 26/05/26 | 1.02 | 1.02 | 0.806 | 0.8141 | 35,149,107 |
| 22/05/26 | 0.6918 | 0.96 | 0.6911 | 0.861 | 47,505,578 |
|
|
||||
|
|
||||
|
|