| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.60▲ | 0.63▲ | 0.80▼ |
| MA10 | 0.62▲ | 0.59▲ | 0.57▲ | 0.70▼ | 1.03▼ |
| MA20 | 0.61▲ | 0.56▲ | 0.56▲ | 0.82▼ | 1.36▼ |
| MA50 | 0.58▲ | 0.59▲ | 0.65▼ | 1.12▼ | 1.99▼ |
| MA100 | 0.55▲ | 0.66▼ | 0.76▼ | 1.44▼ | N/A |
| MA200 | 0.59▲ | 0.79▼ | 0.91▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.016▲ | -0.012▼ | -0.040▼ |
| RSI | 66.529▲ | 64.643▲ | 55.971▲ | 31.730▼ | 34.260▼ |
| STOCH | 77.655 | 89.492▲ | 77.137 | 14.101▼ | 8.169▼ |
| WILL %R | -21.614▲ | -7.740▲ | -4.839▲ | -70.009 | -89.731▼ |
| CCI | 88.531 | 113.874▲ | 142.752▲ | -99.788 | -150.091▼ |
|
Wednesday, February 25, 2026 06:30 AM
NeutronX Corporation and NextNRG, Inc. (NASDAQ: NXXT) today announced execution of an exclusive definitive cooperation agreement establishing a strategic partnership for federal energy and defense ...
|
|
Friday, January 02, 2026 03:18 AM
The share price of NextNRG Inc. (NASDAQ:NXXT) fell by 13.94% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextNRG Inc. (NASDAQ:NXXT) ...
|
|
Tuesday, December 23, 2025 07:54 PM
NextNRG Inc. (NASDAQ: NXXT) shares rose 9.06% in after-hours trading to $1.80 on Tuesday. Check out the current price of NXXT stock here. The Miami-based renewable utilities company issued a statement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.5605 | 0.6307 | 0.533 | 0.63 | 2,416,517 |
| 24/02/26 | 0.589 | 0.59 | 0.4715 | 0.5688 | 2,457,041 |
| 23/02/26 | 0.6516 | 0.6629 | 0.5702 | 0.5842 | 1,516,308 |
| 20/02/26 | 0.67 | 0.70 | 0.6611 | 0.671 | 747,497 |
| 19/02/26 | 0.71 | 0.7121 | 0.6401 | 0.6772 | 1,276,300 |
| 18/02/26 | 0.73 | 0.7899 | 0.7122 | 0.7123 | 1,207,660 |
| 17/02/26 | 0.804 | 0.809 | 0.71 | 0.73 | 1,530,000 |
| 13/02/26 | 0.80 | 0.828 | 0.785 | 0.793 | 852,000 |
| 12/02/26 | 0.8022 | 0.879 | 0.7801 | 0.7851 | 1,275,633 |
| 11/02/26 | 0.92 | 0.92 | 0.81 | 0.88 | 1,278,900 |
|
|
||||
|
|
||||
|
|