NextNRG Inc. (NXXT) Stock Price

0.2672 ▼ -0.0549 (-17.04%)
Open: 0.30 Vol: 6.96M Day's range: 0.2598 - 0.311 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.28▼ 0.29▼
MA10 0.27▲ 0.26▲ 0.28▼ 0.28▼ 0.34▼
MA20 0.27▲ 0.28▼ 0.28▼ 0.29▼ 0.40▼
MA50 0.27▲ 0.28▼ 0.28▼ 0.36▼ 0.96▼
MA100 0.29▼ 0.28▼ 0.28▼ 0.40▼ N/A    
MA200 0.28▼ 0.29▼ 0.30▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.006▲ 0.027▲
RSI 53.946▲ 42.690▼ 43.572▼ 43.202▼ 38.451▼
STOCH 69.514     35.324     6.465▼ 52.103     13.058▼
WILL %R 0.000▲ -86.404▼ -86.404▼ -74.788     -92.814▼
CCI 116.145▲ -24.647     -65.746     -8.487     -66.693    
Latest Filters Detected On NXXT
RSI $NXXT RSI(14) Crossed Below 50 Set Alert
MA $NXXT Price Crossed Below MA(26) Set Alert
MA $NXXT Price Crossed Below MA(13) Set Alert
MA $NXXT Price Crossed Below MA(7) Set Alert
▼ GAP $NXXT Open Gap Down %5 Set Alert
▼ GAP $NXXT Open Gap Down %3 Set Alert
▼ GAP $NXXT Open Gap Down %2 Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
14/08/26 0.30 0.311 0.2598 0.2672 6,958,858
13/08/26 0.2955 0.3289 0.2833 0.3221 5,315,042
12/08/26 0.28 0.291 0.2671 0.279 2,296,384
11/08/26 0.2745 0.2825 0.2642 0.2798 2,309,075
10/08/26 0.295 0.30 0.2657 0.2665 2,135,117
07/08/26 0.2667 0.30 0.2667 0.2901 2,402,324
06/08/26 0.27 0.278 0.2614 0.2687 1,034,418
05/08/26 0.2939 0.3036 0.2703 0.2796 1,570,856
04/08/26 0.268 0.3005 0.2602 0.2937 2,622,974
03/08/26 0.2627 0.2846 0.261 0.2686 2,014,186
Quote Details
52wk Low:0.204
52wk High:2.88
Vol:6.96M
Avg Vol(3m):86.5M
1Y Chng:-84.90%
1M Chng:-29.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.16M