NextNRG Inc. (NXXT) Stock Price

0.861 ▲ +0.1613 (+23.05%)
Open: 0.6918 Vol: 47.51M Day's range: 0.6911 - 0.96 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.89▼ 0.89▼ 0.69▲ 0.46▲
MA10 0.88▼ 0.88▲ 0.82▲ 0.50▲ 0.43▲
MA20 0.90▼ 0.81▲ 0.76▲ 0.43▲ 0.64▲
MA50 0.90▼ 0.76▲ 0.57▲ 0.42▲ 1.36▼
MA100 0.83▲ 0.55▲ 0.46▲ 0.66▲ N/A    
MA200 0.76▲ 0.45▲ 0.43▲ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.005▲ 0.060▲ 0.061▲
RSI 46.990▼ 58.176▲ 62.351▲ 72.670▲ 50.463▲
STOCH 41.702     65.787     81.014▲ 48.586     23.495    
WILL %R -56.125     -29.366     -22.970▲ -28.098     -28.098    
CCI -7.700     34.486     75.005     140.870▲ 170.446▲
Latest Filters Detected On NXXT
▲ RSI $NXXT RSI(14) Crossed Above 70 Set Alert
▲ MA $NXXT MA(20) Crossed Above MA(50) Set Alert
CDL $NXXT Engulfing Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NextNRG Reports Preliminary April 2026 Revenue Growth of 56% Year-Over-Year
Tuesday, May 19, 2026 06:29 AM
NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced preliminary unaudited financial results for April ...
NextNRG Inc (NXXT) Q1 2026 Earnings Call Highlights: Record Revenue Growth Amid Financial Challenges
Monday, May 18, 2026 02:18 PM
NextNRG Inc (NXXT) reports a 195% revenue increase, yet faces liquidity and net loss hurdles as it expands its energy infrastructure pipeline.
Here is Why NextNRG, Inc. (NXXT) is Among the Most Promising Renewable Energy Stocks Right Now
Sunday, May 17, 2026 12:18 PM
On April 20, NeutronX announced that it had received its Commercial and Government Entity (CAGE) Code, allowing the company to directly participate in U.S. federal contracting opportunities.
NXXT historical stock data
date open high low close volume
22/05/26 0.6918 0.96 0.6911 0.861 47,505,578
21/05/26 0.7036 0.7699 0.613 0.6997 28,789,016
20/05/26 0.74 1.06 0.65 0.6729 117,129,763
19/05/26 0.4099 1.09 0.39 0.8201 358,243,890
18/05/26 0.5376 0.5668 0.394 0.41 193,738,102
15/05/26 0.2995 0.30 0.28 0.2804 1,679,416
14/05/26 0.295 0.3002 0.275 0.2981 1,608,521
13/05/26 0.3083 0.3134 0.2926 0.295 1,831,812
12/05/26 0.33 0.3386 0.31 0.3101 1,747,876
11/05/26 0.34 0.355 0.3308 0.3308 1,372,128
Quote Details
52wk Low:0.275
52wk High:3.24
Vol:47.51M
Avg Vol(3m):290.1M
1Y Chng:-71.30%
1M Chng:+132.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.03M