| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.89▼ | 0.98▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.81▼ | 0.91▼ | 1.22▼ |
| MA20 | 0.79▼ | 0.82▼ | 0.84▼ | 0.99▼ | 1.50▼ |
| MA50 | 0.81▼ | 0.86▼ | 0.90▼ | 1.23▼ | 2.07▼ |
| MA100 | 0.83▼ | 0.91▼ | 0.95▼ | 1.54▼ | N/A |
| MA200 | 0.88▼ | 0.96▼ | 1.08▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.002▼ | -0.029▼ |
| RSI | 39.643▼ | 34.565▼ | 33.852▼ | 33.793▼ | 36.279▼ |
| STOCH | 10.303▼ | 15.148▼ | 5.921▼ | 43.162 | 10.153▼ |
| WILL %R | -100.000▼ | -95.884▼ | -95.884▼ | -95.686▼ | -98.959▼ |
| CCI | -97.674 | -77.988 | -108.318▼ | -172.051▼ | -119.974▼ |
|
Friday, February 06, 2026 10:15 PM
Nextpower Inc. (NASDAQ:NXT) is one of the stocks Jim Cramer commented on. During the lightning round, a caller inquired if they should hold or add to their position in the stock. In response, Cramer ...
|
|
Wednesday, January 28, 2026 07:26 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Nextpower Inc. (NASDAQ:NXT) was one of the best performers on Wednesday. Nextpower soared to a new all-time high on Wednesday, ...
|
|
Tuesday, January 27, 2026 01:25 PM
Solar tracker company Nextpower (NASDAQ:NXT) reported in Q4 CY2025, with sales up 33.9% year on year to $909.4 million. The company expects the full year’s revenue to be around $3.46 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.8022 | 0.879 | 0.7801 | 0.7851 | 1,275,633 |
| 11/02/26 | 0.92 | 0.92 | 0.81 | 0.88 | 1,278,900 |
| 10/02/26 | 0.9238 | 0.97 | 0.8901 | 0.9001 | 881,659 |
| 09/02/26 | 0.95 | 0.979 | 0.87 | 0.904 | 1,662,400 |
| 06/02/26 | 0.9201 | 0.9899 | 0.9003 | 0.976 | 1,188,838 |
| 05/02/26 | 1.00 | 1.00 | 0.891 | 0.9078 | 1,419,760 |
| 04/02/26 | 0.9549 | 1.005 | 0.88 | 0.9902 | 1,849,650 |
| 03/02/26 | 0.88 | 1.0299 | 0.8651 | 0.9384 | 2,593,910 |
| 02/02/26 | 0.92 | 0.92 | 0.77 | 0.8474 | 3,079,150 |
| 30/01/26 | 1.01 | 1.02 | 0.91 | 0.93 | 1,342,300 |
|
|
||||
|
|
||||
|
|