| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.40▲ | 0.39▲ | 0.40▲ | 0.52▼ |
| MA10 | 0.41▲ | 0.38▲ | 0.38▲ | 0.44▼ | 0.71▼ |
| MA20 | 0.40▲ | 0.37▲ | 0.38▲ | 0.51▼ | 1.06▼ |
| MA50 | 0.38▲ | 0.39▲ | 0.42▼ | 0.74▼ | 1.80▼ |
| MA100 | 0.37▲ | 0.43▼ | 0.47▼ | 1.10▼ | N/A |
| MA200 | 0.39▲ | 0.49▼ | 0.56▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | 0.005▲ | -0.033▼ |
| RSI | 79.465▲ | 68.693▲ | 58.109▲ | 28.936▼ | 31.233▼ |
| STOCH | 88.656▲ | 96.497▲ | 74.060 | 16.899▼ | 8.180▼ |
| WILL %R | -13.965▲ | -7.832▲ | -7.832▲ | -74.344 | -95.764▼ |
| CCI | 78.731 | 183.829▲ | 214.145▲ | -82.839 | -109.455▼ |
|
Wednesday, March 25, 2026 07:34 AM
At the same time, NeutronX starts applying NeutronX Bidding Engine v2.4 across multiple bid and grant opportunities being pursued in connection with NextNRG, Inc. (NASDAQ: NXXT).
|
|
Friday, March 20, 2026 06:17 AM
NeutronX Corporation ("NeutronX"), a technology integrator focused on artificial intelligence and energy infrastructure, today announced that Scott Mauvais, former Senior Director of AI and Global ...
|
|
Wednesday, March 18, 2026 04:16 AM
(NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered, today announced the NextNRG Dashboard, an AI-driven operating layer for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.382 | 0.4221 | 0.382 | 0.4165 | 568,091 |
| 25/03/26 | 0.371 | 0.3924 | 0.35 | 0.3924 | 1,607,815 |
| 24/03/26 | 0.40 | 0.4277 | 0.3621 | 0.3742 | 1,858,321 |
| 23/03/26 | 0.415 | 0.4281 | 0.3801 | 0.3874 | 2,612,407 |
| 20/03/26 | 0.4461 | 0.5486 | 0.43 | 0.4475 | 7,666,380 |
| 19/03/26 | 0.4488 | 0.45 | 0.4101 | 0.4361 | 867,670 |
| 18/03/26 | 0.503 | 0.503 | 0.43 | 0.45 | 1,581,000 |
| 17/03/26 | 0.49 | 0.502 | 0.484 | 0.494 | 530,300 |
| 16/03/26 | 0.52 | 0.53 | 0.4867 | 0.4991 | 805,467 |
| 13/03/26 | 0.529 | 0.529 | 0.477 | 0.52 | 1,420,200 |
|
|
||||
|
|
||||
|
|