| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.34▼ | 1.33▼ | 1.32▲ | 1.48▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.32▼ | 1.32▲ | 2.09▼ |
| MA20 | 1.34▼ | 1.33▼ | 1.33▼ | 1.44▼ | 2.59▼ |
| MA50 | 1.33▼ | 1.33▼ | 1.35▼ | 2.15▼ | N/A |
| MA100 | 1.32▼ | 1.33▼ | 1.36▼ | 2.62▼ | N/A |
| MA200 | 1.33▼ | 1.43▼ | 1.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.000▼ | 0.043▲ | N/A |
| RSI | 42.637▼ | 45.991▼ | 47.116▼ | 32.984▼ | 34.248▼ |
| STOCH | 20.370 | 64.295 | 50.000 | 63.530 | 6.823▼ |
| WILL %R | -100.000▼ | -60.870 | -60.870 | -43.115 | -83.699▼ |
| CCI | -145.245▼ | 6.818 | 3.398 | 20.349 | -119.698▼ |
|
Saturday, August 16, 2025 08:26 AM
NasdaqCM:NXXT 1 Year Share Price vs Fair Value Explore NextNRG's Fair Values from the Community and select yours ...
|
|
Friday, August 15, 2025 05:40 AM
Record-Breaking Growth Highlights Execution of Integrated Energy Infrastructure Strategy Strong Operational Metrics Drive 189% Gross Profit Growth as Multi-Revenue Platform Scales MIAMI, Aug. 15, 2025 ...
|
|
Wednesday, August 13, 2025 01:14 PM
Yieldstreet co-founder and former CEO Michael Weisz has joined NextNRG ( NASDAQ: NXXT) as an advisor. Yieldstreet is an online investment platform that supports access to alternative investments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.42 | 1.49 | 1.25 | 1.34 | 133,700 |
| 14/08/25 | 1.34 | 1.38 | 1.30 | 1.33 | 41,059 |
| 13/08/25 | 1.32 | 1.41 | 1.263 | 1.38 | 109,300 |
| 12/08/25 | 1.23 | 1.32 | 1.221 | 1.30 | 69,400 |
| 11/08/25 | 1.38 | 1.4362 | 0.931 | 1.27 | 342,924 |
| 08/08/25 | 1.39 | 1.40 | 1.36 | 1.37 | 50,800 |
| 07/08/25 | 1.40 | 1.44 | 1.25 | 1.40 | 312,434 |
| 06/08/25 | 1.31 | 1.45 | 1.275 | 1.39 | 140,522 |
| 05/08/25 | 1.15 | 1.30 | 1.13 | 1.28 | 137,500 |
| 04/08/25 | 1.26 | 1.26 | 1.16 | 1.18 | 143,100 |
|
|
||||
|
|
||||
|
|