NextNRG Inc. (NXXT) Stock Price

0.435 ▼ -0.0338 (-7.21%)
Open: 0.473 Vol: 3.26M Day's range: 0.427 - 0.4797 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▲ 0.44▼ 0.49▼ 0.56▼
MA10 0.44▲ 0.45▼ 0.46▼ 0.55▼ 0.47▼
MA20 0.44▲ 0.46▼ 0.47▼ 0.61▼ 0.55▼
MA50 0.45▼ 0.48▼ 0.54▼ 0.47▼ 1.22▼
MA100 0.47▼ 0.55▼ 0.62▼ 0.58▼ N/A    
MA200 0.48▼ 0.64▼ 0.53▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ -0.032▼ 0.067▲
RSI 48.863▼ 37.234▼ 30.723▼ 42.967▼ 40.741▼
STOCH 92.917▲ 14.657▼ 15.283▼ 6.191▼ 30.701    
WILL %R -13.125▲ -72.336     -78.977▼ -98.651▼ -80.368▼
CCI 52.121     -57.730     -98.323     -131.356▼ 17.465    
Latest Filters Detected On NXXT
MA $NXXT Price Crossed Below MA(50) Set Alert
BREAK $NXXT Price Breaks 10 Days Low Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
12/06/26 0.473 0.4797 0.427 0.435 3,256,112
11/06/26 0.47 0.4993 0.46 0.4688 2,294,321
10/06/26 0.5068 0.5235 0.4553 0.4625 3,212,707
09/06/26 0.5823 0.5969 0.4915 0.4953 4,346,192
08/06/26 0.65 0.6748 0.5878 0.5901 5,851,025
05/06/26 0.70 0.7034 0.5711 0.5847 4,848,792
04/06/26 0.56 0.73 0.56 0.6901 10,126,398
03/06/26 0.621 0.621 0.5418 0.5608 3,449,195
02/06/26 0.5967 0.699 0.591 0.6021 5,208,694
01/06/26 0.6171 0.6372 0.58 0.6001 4,834,478
Quote Details
52wk Low:0.275
52wk High:3.15
Vol:3.26M
Avg Vol(3m):311.2M
1Y Chng:-83.83%
1M Chng:+14.47%
Add to Watch List