| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▲ | 2.33▼ | 2.41▼ | 1.36▲ |
| MA10 | 2.37▼ | 2.39▼ | 2.46▼ | 1.65▲ | 1.32▲ |
| MA20 | 2.49▼ | 2.28▼ | 1.97▲ | 1.10▲ | 2.11▲ |
| MA50 | 1.48▲ | 1.18▲ | 1.09▲ | 1.20▲ | 5.56▼ |
| MA100 | 1.00▲ | 0.89▲ | 0.89▲ | 2.15▲ | N/A |
| MA200 | 0.83▲ | 0.90▲ | 1.11▲ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.086▼ | -0.049▼ | 0.236▲ | 0.335▲ |
| RSI | 55.665▲ | 62.344▲ | 62.909▲ | 66.350▲ | 45.058▼ |
| STOCH | 8.249▼ | 8.249▼ | 17.949▼ | 67.534 | 24.395 |
| WILL %R | -82.828▼ | -87.023▼ | -87.023▼ | -37.695 | -37.695 |
| CCI | -59.976 | -73.584 | -109.127▼ | 60.132 | 66.742 |
|
Thursday, November 05, 2026 12:46 AM
NextNRG plans to develop approximately 27 acres of the property for data center infrastructure and supporting energy systems, with the potential to support up to 70 megawatts of data center capacity, ...
|
|
Tuesday, November 03, 2026 01:10 AM
(NASDAQ: NXXT) (“NextNRG” or the “Company”), a pioneer in AI-driven energy innovation transforming how energy is produced, managed and delivered, today announced that it has entered into a debt ...
|
|
Monday, April 20, 2026 05:59 AM
MIAMI, April 20, 2026 /PRNewswire/ -- NeutronX, a mission-driven energy and infrastructure company focused on national security and grid resilience, today announced it has received its Commercial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.33 | 2.40 | 2.17 | 2.30 | 35,765 |
| 05/11/26 | 2.63 | 2.73 | 2.30 | 2.33 | 77,237 |
| 04/11/26 | 2.74 | 2.74 | 2.44 | 2.54 | 46,428 |
| 03/11/26 | 2.30 | 2.8958 | 2.25 | 2.65 | 271,473 |
| 02/11/26 | 2.75 | 2.9702 | 2.17 | 2.237 | 36,043 |
| 30/10/26 | 3.305 | 3.51 | 2.67 | 2.75 | 29,482 |
| 29/10/26 | 0.367 | 0.37 | 0.30 | 0.3142 | 447,378 |
| 28/10/26 | 0.41 | 0.4198 | 0.3305 | 0.3674 | 1,145,410 |
| 27/10/26 | 0.5121 | 0.5278 | 0.50 | 0.5146 | 63,921 |
| 26/10/26 | 0.53 | 0.5369 | 0.51 | 0.511 | 92,376 |
|
|
||||
|
|
||||
|
|