| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.22▲ | 0.25▼ |
| MA10 | 0.22▲ | 0.22▲ | 0.22▲ | 0.22▼ | 0.28▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.22▲ | 0.24▼ | 0.38▼ |
| MA50 | 0.22▲ | 0.22▲ | 0.22▼ | 0.28▼ | 0.87▼ |
| MA100 | 0.22▲ | 0.23▼ | 0.23▼ | 0.38▼ | N/A |
| MA200 | 0.23▼ | 0.23▼ | 0.25▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.023▲ |
| RSI | 57.907▲ | 57.384▲ | 53.715▲ | 40.560▼ | 37.035▼ |
| STOCH | 74.242 | 41.367 | 45.373 | 21.608 | 13.376▼ |
| WILL %R | -46.067 | -34.454 | -22.162▲ | -70.817 | -96.676▼ |
| CCI | 132.518▲ | 104.633▲ | 96.642 | -72.464 | -91.941 |
|
Tuesday, September 01, 2026 02:00 AM
MIAMI, FL, Sept. 01, 2026 (GLOBE NEWSWIRE) -- EzFill, a NextNRG, Inc. (NASDAQ: NXXT) company, and operator of one of the nation's largest on-demand mobile fueling fleets, today announced the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.222 | 0.227 | 0.213 | 0.221 | 1,234,400 |
| 03/09/26 | 0.2097 | 0.2232 | 0.2068 | 0.2174 | 1,453,632 |
| 02/09/26 | 0.213 | 0.225 | 0.206 | 0.206 | 1,490,600 |
| 01/09/26 | 0.222 | 0.2286 | 0.2141 | 0.22 | 1,027,932 |
| 31/08/26 | 0.24 | 0.2425 | 0.2233 | 0.23 | 1,724,254 |
| 28/08/26 | 0.24 | 0.2423 | 0.2269 | 0.2308 | 896,826 |
| 27/08/26 | 0.2412 | 0.2448 | 0.2316 | 0.2359 | 1,211,650 |
| 26/08/26 | 0.2448 | 0.2574 | 0.2301 | 0.2379 | 3,859,947 |
| 25/08/26 | 0.2249 | 0.2331 | 0.2218 | 0.2276 | 1,002,130 |
| 24/08/26 | 0.2315 | 0.2315 | 0.218 | 0.2226 | 1,065,280 |
|
|
||||
|
|
||||
|
|