| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 0.99▲ | 0.98▲ | 1.03▼ | 1.15▼ |
| MA10 | 1.02▲ | 0.97▲ | 0.98▲ | 1.07▼ | 1.30▼ |
| MA20 | 1.00▲ | 0.98▲ | 0.98▲ | 1.15▼ | 1.59▼ |
| MA50 | 0.98▲ | 0.99▲ | 1.05▼ | 1.29▼ | N/A |
| MA100 | 0.99▲ | 1.05▼ | 1.09▼ | 1.63▼ | N/A |
| MA200 | 0.99▲ | 1.10▼ | 1.28▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.009▲ | -0.006▼ | -0.016▼ |
| RSI | 75.789▲ | 62.855▲ | 54.631▲ | 38.360▼ | 39.052▼ |
| STOCH | 81.506▲ | 74.724 | 50.699 | 26.485 | 21.272 |
| WILL %R | -10.549▲ | -4.878▲ | -13.333▲ | -73.826 | -92.456▼ |
| CCI | 58.333 | 148.274▲ | 123.785▲ | -127.451▼ | -104.085▼ |
| CDL | $NXXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 07:09 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Nextpower Inc. (NASDAQ:NXT) was one of the best performers on Wednesday. Nextpower soared to a new all-time high on Wednesday, ...
|
|
Wednesday, January 28, 2026 05:05 AM
Nextpower Inc. (NASDAQ:NXT) Q3 2026 Earnings Call Transcript January 28, 2026 Operator: Good afternoon, everyone, and thank you for standing by. My name is Kevin, and I will be your conference ...
|
|
Tuesday, January 27, 2026 02:06 PM
Nextpower Inc (NASDAQ:NXT), formerly known as Nextracker, saw its shares jump 8.9% in after-hours trading Tuesday after the solar power systems provider reported third-quarter earnings that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.9799 | 1.03 | 0.9275 | 1.025 | 1,723,848 |
| 28/01/26 | 1.02 | 1.05 | 0.97 | 0.999 | 1,419,400 |
| 27/01/26 | 1.04 | 1.05 | 0.93 | 1.01 | 3,386,100 |
| 26/01/26 | 1.11 | 1.12 | 1.01 | 1.03 | 2,330,271 |
| 23/01/26 | 1.17 | 1.18 | 1.06 | 1.11 | 2,621,000 |
| 22/01/26 | 1.11 | 1.16 | 1.10 | 1.12 | 1,487,300 |
| 21/01/26 | 1.12 | 1.17 | 1.0716 | 1.11 | 1,467,080 |
| 20/01/26 | 1.08 | 1.10 | 1.04 | 1.08 | 1,817,700 |
| 16/01/26 | 1.16 | 1.16 | 1.09 | 1.11 | 1,522,362 |
| 15/01/26 | 1.18 | 1.18 | 1.12 | 1.13 | 1,320,712 |
|
|
||||
|
|
||||
|
|