NextNRG Inc. (NXXT) Stock Price

0.2803 ▲ +0.0357 (+14.60%)
Open: 0.24 Vol: 25.1M Day's range: 0.2035 - 0.30 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.27▲ 0.28▼ 0.36▼
MA10 0.28▲ 0.26▲ 0.26▲ 0.31▼ 0.46▼
MA20 0.28▲ 0.26▲ 0.27▲ 0.35▼ 0.44▼
MA50 0.27▲ 0.27▲ 0.29▼ 0.45▼ 1.07▼
MA100 0.26▲ 0.30▼ 0.32▼ 0.45▼ N/A    
MA200 0.28▲ 0.33▼ 0.39▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.004▲ -0.005▼ 0.032▲
RSI 57.618▲ 58.722▲ 52.480▲ 37.647▼ 38.003▼
STOCH 87.093▲ 78.286     71.790     13.669▼ 13.074▼
WILL %R -13.235▲ -12.842▲ -12.842▲ -56.999     -91.337▼
CCI 111.344▲ 74.995     75.896     -138.215▼ -101.284▼
Latest Filters Detected On NXXT
CDL $NXXT Piercing Candlestick Pattern Detected Set Alert
NextNRG Inc. News
NXXT historical stock data
date open high low close volume
17/07/26 0.24 0.30 0.2035 0.2803 25,098,185
16/07/26 0.2852 0.2871 0.244 0.2446 3,246,340
15/07/26 0.298 0.2995 0.2809 0.29 1,517,414
14/07/26 0.325 0.3289 0.2821 0.2899 2,523,464
13/07/26 0.3156 0.3191 0.286 0.2993 2,292,049
10/07/26 0.3289 0.3289 0.3128 0.3156 1,351,654
09/07/26 0.335 0.3397 0.32 0.3289 933,586
08/07/26 0.341 0.3475 0.3219 0.3323 1,622,321
07/07/26 0.3575 0.3698 0.3402 0.3562 1,586,602
06/07/26 0.3657 0.378 0.354 0.378 1,967,954
Quote Details
52wk Low:0.204
52wk High:2.88
Vol:25.1M
Avg Vol(3m):320.4M
1Y Chng:-76.25%
1M Chng:-59.38%
Add to Watch List