| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.78▼ | 28.78▼ | 28.38▲ | 28.41▲ |
| MA10 | 28.81▼ | 28.75▼ | 28.62▲ | 27.82▲ | 28.78▼ |
| MA20 | 28.82▼ | 28.63▲ | 28.34▲ | 28.05▲ | 27.59▲ |
| MA50 | 28.78▼ | 28.31▲ | 28.03▲ | 28.47▲ | 29.82▼ |
| MA100 | 28.65▲ | 27.93▲ | 27.71▲ | 27.73▲ | 35.00▼ |
| MA200 | 28.34▲ | 27.78▲ | 28.40▲ | 29.25▼ | 37.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.023▲ | 0.111▲ | 0.290▲ |
| RSI | 44.974▼ | 58.945▲ | 60.961▲ | 55.114▲ | 50.098▲ |
| STOCH | 55.569 | 78.645 | 86.477▲ | 78.940 | 61.492 |
| WILL %R | -94.118▼ | -26.389 | -26.027 | -7.636▲ | -26.308 |
| CCI | -69.597 | 68.574 | 104.152▲ | 117.376▲ | 21.621 |
|
Thursday, July 02, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Nextpower (NASDAQ:NXT) and the ...
|
|
Wednesday, July 01, 2026 02:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nextpower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.35 | 28.93 | 28.25 | 28.72 | 194,362 |
| 01/07/26 | 27.82 | 28.70 | 27.82 | 28.32 | 242,983 |
| 30/06/26 | 27.75 | 28.16 | 26.94 | 27.92 | 227,737 |
| 29/06/26 | 28.54 | 28.655 | 28.255 | 28.31 | 192,792 |
| 26/06/26 | 27.51 | 28.64 | 27.51 | 28.63 | 887,279 |
| 25/06/26 | 27.52 | 28.08 | 27.275 | 27.31 | 107,974 |
| 24/06/26 | 27.155 | 27.75 | 27.13 | 27.73 | 119,362 |
| 23/06/26 | 27.22 | 27.34 | 26.94 | 27.28 | 134,154 |
| 22/06/26 | 26.90 | 27.305 | 26.62 | 27.03 | 188,029 |
| 18/06/26 | 26.83 | 27.00 | 26.18 | 26.97 | 407,274 |
|
|
||||
|
|
||||
|
|