| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.68▲ | 23.58▲ | 23.88▼ | 24.36▼ |
| MA10 | 23.76▼ | 23.53▲ | 23.55▲ | 24.03▼ | 25.66▼ |
| MA20 | 23.71▲ | 23.55▲ | 23.62▲ | 24.39▼ | 27.10▼ |
| MA50 | 23.55▲ | 23.77▼ | 24.08▼ | 26.07▼ | 28.45▼ |
| MA100 | 23.53▲ | 24.10▼ | 24.23▼ | 27.14▼ | 33.24▼ |
| MA200 | 23.62▲ | 24.31▼ | 25.05▼ | 28.06▼ | 36.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.055▲ | 0.039▲ | 0.013▲ | -0.344▼ |
| RSI | 54.830▲ | 54.820▲ | 48.600▼ | 37.395▼ | 34.285▼ |
| STOCH | 62.946 | 86.344▲ | 62.152 | 34.840 | 11.495▼ |
| WILL %R | -62.857 | -15.603▲ | -21.192▲ | -71.761 | -90.424▼ |
| CCI | 29.622 | 119.898▲ | 64.551 | -119.897▼ | -127.094▼ |
| CDL | $NXRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Thursday, August 20, 2026 06:05 AM
Nextpower™ (Nasdaq: NXT), a leading provider of clean power technology solutions, today announced that the U.S. Patent and Trademark Office has issued U.S. patent number 12,712,292, which covers its ...
|
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 23.37 | 23.83 | 23.10 | 23.71 | 533,551 |
| 28/08/26 | 23.58 | 23.88 | 23.48 | 23.55 | 327,270 |
| 27/08/26 | 24.00 | 24.385 | 23.50 | 23.50 | 355,181 |
| 26/08/26 | 24.35 | 24.392 | 24.055 | 24.21 | 246,442 |
| 25/08/26 | 24.66 | 24.6899 | 24.3483 | 24.44 | 150,345 |
| 24/08/26 | 24.66 | 25.005 | 24.36 | 24.71 | 191,656 |
| 21/08/26 | 24.27 | 24.55 | 24.05 | 24.50 | 235,290 |
| 20/08/26 | 23.84 | 24.49 | 23.8001 | 24.19 | 384,564 |
| 19/08/26 | 23.88 | 24.18 | 23.745 | 24.06 | 261,276 |
| 18/08/26 | 24.17 | 24.17 | 23.47 | 23.48 | 248,226 |
|
|
||||
|
|
||||
|
|