| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.10▲ | 24.08▲ | 23.65▲ | 24.44▼ |
| MA10 | 24.10▲ | 24.09▲ | 23.84▲ | 24.03▲ | 25.70▼ |
| MA20 | 24.06▲ | 23.83▲ | 23.72▲ | 24.31▼ | 27.12▼ |
| MA50 | 24.11▲ | 23.70▲ | 23.90▲ | 25.94▼ | 28.46▼ |
| MA100 | 23.85▲ | 23.96▲ | 24.08▲ | 27.10▼ | 33.25▼ |
| MA200 | 23.74▲ | 24.16▼ | 24.89▼ | 27.98▼ | 36.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | 0.075▲ | 0.045▲ | -0.318▼ |
| RSI | 51.897▲ | 60.360▲ | 58.978▲ | 44.006▼ | 36.633▼ |
| STOCH | 75.668 | 62.022 | 81.087▲ | 25.725 | 12.568▼ |
| WILL %R | -50.000 | -27.273 | -27.273 | -48.092 | -83.987▼ |
| CCI | 54.341 | 62.031 | 105.308▲ | -23.829 | -115.484▼ |
|
Tuesday, September 01, 2026 05:00 PM
Nextpower (Nasdaq: NXT), a leading provider of clean power technology solutions, today (Sept 1) published its fiscal year 2026 Sustainability Report, highlighting its environmental, social, and . . .
|
|
Monday, August 24, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 23.475 | 24.435 | 23.28 | 24.12 | 783,897 |
| 01/09/26 | 23.61 | 23.91 | 23.37 | 23.39 | 374,366 |
| 31/08/26 | 23.37 | 23.83 | 23.10 | 23.71 | 533,551 |
| 28/08/26 | 23.58 | 23.88 | 23.48 | 23.55 | 327,270 |
| 27/08/26 | 24.00 | 24.385 | 23.50 | 23.50 | 355,181 |
| 26/08/26 | 24.35 | 24.392 | 24.055 | 24.21 | 246,442 |
| 25/08/26 | 24.66 | 24.6899 | 24.3483 | 24.44 | 150,345 |
| 24/08/26 | 24.66 | 25.005 | 24.36 | 24.71 | 191,656 |
| 21/08/26 | 24.27 | 24.55 | 24.05 | 24.50 | 235,290 |
| 20/08/26 | 23.84 | 24.49 | 23.8001 | 24.19 | 384,564 |
|
|
||||
|
|
||||
|
|