| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 28.15▲ | 28.15▲ | 28.53▼ | 30.21▼ |
| MA10 | 28.11▲ | 28.12▲ | 28.21▲ | 29.08▼ | 30.68▼ |
| MA20 | 28.14▲ | 28.24▲ | 28.50▼ | 30.16▼ | 31.64▼ |
| MA50 | 28.11▲ | 28.45▼ | 28.96▼ | 30.68▼ | 34.59▼ |
| MA100 | 28.24▲ | 29.03▼ | 29.71▼ | 31.52▼ | 36.81▼ |
| MA200 | 28.48▼ | 29.93▼ | 30.54▼ | 33.61▼ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | -0.006▼ | -0.199▼ | -0.102▼ |
| RSI | 60.645▲ | 46.257▼ | 42.446▼ | 34.069▼ | 31.049▼ |
| STOCH | 45.262 | 82.572▲ | 39.797 | 20.477 | 33.725 |
| WILL %R | 0.000▲ | -42.328 | -59.023 | -86.392▼ | -90.595▼ |
| CCI | 135.992▲ | 56.139 | -41.939 | -133.903▼ | -235.012▼ |
|
Sunday, November 30, 2025 04:00 PM
DALLAS, Dec. 1, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that Matthew McGraner, NXRT's Executive VP and Chief Investment Officer, ...
|
|
Sunday, August 24, 2025 05:00 PM
Nextracker Inc. (NASDAQ:NXT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-four analysts that are presently covering the company, Marketbeat Ratings reports.
|
|
Monday, August 18, 2025 06:30 AM
DALLAS, Aug. 18, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc. (NYSE: NXRT) ("NXRT") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.16 | 28.25 | 27.695 | 28.24 | 375,935 |
| 18/12/25 | 29.14 | 29.25 | 28.35 | 28.38 | 243,907 |
| 17/12/25 | 28.12 | 29.165 | 28.12 | 28.97 | 203,800 |
| 16/12/25 | 28.83 | 29.06 | 27.92 | 28.19 | 356,800 |
| 15/12/25 | 29.4899 | 29.4899 | 28.59 | 28.85 | 144,043 |
| 12/12/25 | 30.02 | 30.05 | 29.32 | 29.69 | 119,736 |
| 11/12/25 | 30.01 | 30.10 | 29.60 | 29.88 | 146,300 |
| 10/12/25 | 29.63 | 30.115 | 29.4366 | 29.85 | 131,016 |
| 09/12/25 | 29.30 | 29.90 | 29.30 | 29.48 | 92,964 |
| 08/12/25 | 29.54 | 29.7099 | 29.105 | 29.30 | 140,062 |
|
|
||||
|
|
||||
|
|