| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.64▼ | 29.61▼ | 29.60▼ | 29.22▲ |
| MA10 | 29.64▼ | 29.61▼ | 29.75▼ | 29.19▲ | 30.32▼ |
| MA20 | 29.68▼ | 29.79▼ | 29.89▼ | 29.31▲ | 31.46▼ |
| MA50 | 29.62▼ | 29.74▼ | 29.45▲ | 30.43▼ | 34.23▼ |
| MA100 | 29.81▼ | 29.37▲ | 29.17▲ | 31.39▼ | 36.76▼ |
| MA200 | 29.84▼ | 29.21▲ | 30.03▼ | 33.21▼ | 42.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.081▼ | 0.167▲ | -0.063▼ |
| RSI | 43.954▼ | 43.191▼ | 47.318▼ | 48.073▼ | 38.964▼ |
| STOCH | 9.213▼ | 46.132 | 20.261 | 76.476 | 29.558 |
| WILL %R | -76.471▼ | -82.353▼ | -82.353▼ | -28.788 | -59.743 |
| CCI | -68.838 | -63.708 | -81.223 | 86.329 | -78.995 |
|
Sunday, November 30, 2025 04:00 PM
DALLAS, Dec. 1, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that Matthew McGraner, NXRT's Executive VP and Chief Investment Officer, ...
|
|
Tuesday, September 16, 2025 07:11 AM
Nextracker Inc. (NASDAQ:NXT) is among the most undervalued solar stocks to buy now. Jon Windham, an analyst at UBS, reaffirmed a ‘Buy’ rating on Nextracker Inc. (NASDAQ:NXT) with a price target of $75 ...
|
|
Monday, August 18, 2025 06:30 AM
DALLAS, Aug. 18, 2025 /PRNewswire/ -- NexPoint Residential Trust, Inc. (NYSE: NXRT) ("NXRT") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.08 | 30.08 | 29.351 | 29.57 | 150,740 |
| 31/12/25 | 30.20 | 30.25 | 29.70 | 30.10 | 218,800 |
| 30/12/25 | 29.46 | 30.33 | 29.2315 | 30.10 | 229,376 |
| 29/12/25 | 28.85 | 29.395 | 28.85 | 29.27 | 176,770 |
| 26/12/25 | 29.04 | 29.2576 | 28.71 | 28.95 | 110,001 |
| 24/12/25 | 29.15 | 29.28 | 29.0176 | 29.11 | 60,117 |
| 23/12/25 | 29.05 | 29.65 | 28.77 | 29.17 | 267,951 |
| 22/12/25 | 28.24 | 29.08 | 28.115 | 29.04 | 196,505 |
| 19/12/25 | 28.40 | 28.40 | 27.69 | 28.25 | 853,000 |
| 18/12/25 | 29.14 | 29.25 | 28.35 | 28.38 | 243,907 |
|
|
||||
|
|
||||
|
|