| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.74▲ | 27.70▲ | 28.07▼ | 29.19▼ |
| MA10 | 27.75▲ | 27.65▲ | 27.58▲ | 28.78▼ | 29.86▼ |
| MA20 | 27.74▲ | 27.54▲ | 27.71▲ | 29.55▼ | 30.19▼ |
| MA50 | 27.66▲ | 27.81▲ | 28.38▼ | 29.88▼ | 32.48▼ |
| MA100 | 27.55▲ | 28.47▼ | 29.15▼ | 30.31▼ | 36.70▼ |
| MA200 | 27.75▲ | 29.32▼ | 29.76▼ | 31.76▼ | 40.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.072▲ | 0.083▲ | -0.244▼ | -0.040▼ |
| RSI | 64.413▲ | 56.658▲ | 49.401▼ | 36.053▼ | 34.579▼ |
| STOCH | 72.188 | 94.358▲ | 90.482▲ | 17.474▼ | 40.844 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.229▼ | -79.364▼ |
| CCI | 185.267▲ | 106.063▲ | 122.174▲ | -126.170▼ | -177.098▼ |
|
Monday, March 02, 2026 02:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 27.34 | 27.87 | 27.015 | 27.87 | 127,262 |
| 03/03/26 | 27.81 | 27.81 | 26.80 | 27.32 | 282,730 |
| 02/03/26 | 27.91 | 28.585 | 27.87 | 28.23 | 171,051 |
| 27/02/26 | 28.14 | 28.53 | 27.795 | 28.19 | 457,964 |
| 26/02/26 | 29.21 | 29.29 | 28.42 | 28.74 | 258,787 |
| 25/02/26 | 28.84 | 29.15 | 28.695 | 29.06 | 259,668 |
| 24/02/26 | 29.60 | 30.44 | 28.63 | 28.91 | 332,301 |
| 23/02/26 | 29.75 | 30.3299 | 29.61 | 29.69 | 152,795 |
| 20/02/26 | 30.09 | 30.09 | 29.60 | 29.73 | 137,829 |
| 19/02/26 | 29.90 | 30.03 | 29.46 | 30.03 | 126,798 |
|
|
||||
|
|
||||
|
|