| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.52▼ | 32.53▼ | 33.01▼ | 33.74▼ |
| MA10 | 32.32▼ | 32.53▼ | 32.47▼ | 33.59▼ | 32.95▼ |
| MA20 | 32.57▼ | 32.45▼ | 32.51▼ | 33.44▼ | 33.68▼ |
| MA50 | 32.51▼ | 32.89▼ | 33.38▼ | 32.98▼ | 38.02▼ |
| MA100 | 32.41▼ | 33.49▼ | 33.66▼ | 33.98▼ | 36.95▼ |
| MA200 | 32.85▼ | 33.63▼ | 32.81▼ | 37.05▼ | 46.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.017▲ | 0.048▲ | -0.203▼ | 0.262▲ |
| RSI | 37.508▼ | 40.153▼ | 37.903▼ | 42.529▼ | 40.339▼ |
| STOCH | 13.718▼ | 44.465 | 60.029 | 25.832 | 65.062 |
| WILL %R | -89.674▼ | -89.730▼ | -89.730▼ | -97.658▼ | -57.367 |
| CCI | -84.484 | -168.342▼ | -92.424 | -141.762▼ | -38.169 |
| ▼ BREAK | $NXRT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 07:15 AM
Nextracker Inc. (NASDAQ:NXT) is among the most undervalued solar stocks to buy now. Jon Windham, an analyst at UBS, reaffirmed a ‘Buy’ rating on Nextracker Inc. (NASDAQ:NXT) with a price target of $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.33 | 33.145 | 32.095 | 32.16 | 174,900 |
| 16/09/25 | 32.47 | 32.67 | 32.17 | 32.27 | 160,400 |
| 15/09/25 | 33.49 | 33.49 | 32.365 | 32.51 | 135,361 |
| 12/09/25 | 34.29 | 34.4099 | 33.79 | 33.83 | 113,583 |
| 11/09/25 | 33.36 | 34.36 | 33.36 | 34.30 | 141,490 |
| 10/09/25 | 34.01 | 34.06 | 33.20 | 33.50 | 185,913 |
| 09/09/25 | 34.46 | 34.47 | 33.99 | 34.10 | 147,373 |
| 08/09/25 | 34.56 | 34.68 | 34.14 | 34.52 | 176,935 |
| 05/09/25 | 34.19 | 34.87 | 34.0965 | 34.67 | 198,520 |
| 04/09/25 | 33.71 | 34.03 | 33.49 | 34.01 | 116,937 |
|
|
||||
|
|
||||
|
|