| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.96▼ | 28.95▼ | 28.26▲ | 26.52▲ |
| MA10 | 28.96▼ | 28.92▼ | 28.88▲ | 27.29▲ | 26.31▲ |
| MA20 | 28.99▼ | 28.83▲ | 28.68▲ | 26.55▲ | 28.14▲ |
| MA50 | 28.96▼ | 28.50▲ | 27.44▲ | 26.54▲ | 30.72▼ |
| MA100 | 28.85▲ | 27.31▲ | 27.09▲ | 28.26▲ | 35.99▼ |
| MA200 | 28.70▲ | 26.96▲ | 26.01▲ | 30.13▼ | 38.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.049▼ | 0.363▲ | 0.168▲ |
| RSI | 43.197▼ | 57.640▲ | 65.697▲ | 66.417▲ | 50.838▲ |
| STOCH | 43.547 | 68.779 | 75.075 | 71.719 | 37.644 |
| WILL %R | -70.000 | -33.846 | -30.556 | -7.438▲ | -36.823 |
| CCI | -120.669▼ | 33.264 | 74.713 | 131.388▲ | 21.063 |
| ▲ MA | $NXRT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 29, 2026 01:24 AM
NexPoint Residential Trust Inc (NXRT) reports a net loss but exceeds FFO expectations, driven by strategic property upgrades and robust leasing conversions.
|
|
Tuesday, April 28, 2026 07:25 PM
NexPoint Residential Trust (NYSE:NXRT) reported a first-quarter 2026 net loss of $6.8 million, or $0.27 per diluted share, on total revenue of $63.5 million, Executive Vice President and Chief ...
|
|
Tuesday, April 28, 2026 12:13 PM
Q1 2026 earnings call recap: core FFO guidance, SOFR-driven interest headwinds, concessions outlook, and AI leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 29.05 | 29.19 | 28.485 | 28.92 | 139,130 |
| 30/04/26 | 28.24 | 28.91 | 28.24 | 28.89 | 226,285 |
| 29/04/26 | 28.63 | 29.10 | 27.98 | 28.27 | 169,117 |
| 28/04/26 | 26.94 | 28.86 | 26.74 | 28.86 | 184,338 |
| 27/04/26 | 26.01 | 26.535 | 25.955 | 26.36 | 99,462 |
| 24/04/26 | 25.87 | 26.49 | 25.835 | 26.21 | 76,143 |
| 23/04/26 | 25.65 | 26.10 | 25.56 | 26.00 | 131,872 |
| 22/04/26 | 26.42 | 26.52 | 25.64 | 25.68 | 112,329 |
| 21/04/26 | 27.39 | 27.39 | 26.395 | 26.48 | 118,308 |
| 20/04/26 | 27.37 | 27.52 | 27.27 | 27.28 | 93,233 |
|
|
||||
|
|
||||
|
|