| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▲ | 27.37▲ | 27.36▲ | 27.76▼ | 29.10▼ |
| MA10 | 27.40▼ | 27.36▲ | 27.69▼ | 28.34▼ | 29.81▼ |
| MA20 | 27.38▲ | 27.69▼ | 27.67▼ | 29.28▼ | 30.16▼ |
| MA50 | 27.55▼ | 27.58▼ | 28.03▼ | 29.84▼ | 32.47▼ |
| MA100 | 27.77▼ | 28.07▼ | 28.86▼ | 30.24▼ | 36.69▼ |
| MA200 | 27.67▼ | 28.92▼ | 29.59▼ | 31.67▼ | 40.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.028▼ | -0.207▼ | -0.071▼ |
| RSI | 46.480▼ | 43.724▼ | 41.749▼ | 33.644▼ | 33.027▼ |
| STOCH | 32.369 | 18.590▼ | 21.734 | 20.752 | 39.281 |
| WILL %R | -54.839 | -82.955▼ | -85.577▼ | -83.791▼ | -88.621▼ |
| CCI | -11.393 | -48.657 | -97.773 | -100.478▼ | -187.124▼ |
|
Friday, March 06, 2026 09:37 AM
NexPoint Residential Trust’s latest update keeps its fair value estimate anchored at $32.80, even as the underlying model inputs are refreshed. Analysts describe this unchanged target as a ...
|
|
Friday, February 27, 2026 08:23 PM
Nextpower Inc. (NASDAQ:NXT) ranks among the best sustainability stocks to invest in. On January 28, BMO Capital increased Nextpower Inc. (NASDAQ:NXT)’s price target to $104 from $93 while keeping a ...
|
|
Tuesday, February 24, 2026 03:26 PM
NexPoint Residential Trust Inc (NXRT) reports a net loss but showcases strong liquidity and strategic plans for 2026 amidst a challenging market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 27.835 | 27.835 | 27.24 | 27.39 | 83,118 |
| 05/03/26 | 27.62 | 28.36 | 27.45 | 28.01 | 166,393 |
| 04/03/26 | 27.34 | 27.87 | 27.015 | 27.87 | 127,262 |
| 03/03/26 | 27.81 | 27.81 | 26.80 | 27.32 | 282,730 |
| 02/03/26 | 27.91 | 28.585 | 27.87 | 28.23 | 171,051 |
| 27/02/26 | 28.14 | 28.53 | 27.795 | 28.19 | 457,964 |
| 26/02/26 | 29.21 | 29.29 | 28.42 | 28.74 | 258,787 |
| 25/02/26 | 28.84 | 29.15 | 28.695 | 29.06 | 259,668 |
| 24/02/26 | 29.60 | 30.44 | 28.63 | 28.91 | 332,301 |
| 23/02/26 | 29.75 | 30.3299 | 29.61 | 29.69 | 152,795 |
|
|
||||
|
|
||||
|
|