| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▲ | 30.17▲ | 30.11▲ | 30.09▲ | 30.70▼ |
| MA10 | 30.16▲ | 30.07▲ | 30.04▲ | 30.25▲ | 29.96▲ |
| MA20 | 30.17▲ | 29.99▲ | 29.95▲ | 30.47▼ | 30.67▼ |
| MA50 | 30.05▲ | 30.03▲ | 30.21▲ | 30.18▲ | 33.37▼ |
| MA100 | 29.99▲ | 30.23▲ | 30.56▼ | 30.90▼ | 36.78▼ |
| MA200 | 30.01▲ | 30.56▼ | 29.94▲ | 32.54▼ | 41.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.060▲ | -0.060▼ | 0.223▲ |
| RSI | 67.895▲ | 64.595▲ | 59.204▲ | 51.841▲ | 44.756▼ |
| STOCH | 55.615 | 91.795▲ | 74.867 | 26.620 | 62.195 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.656 | -41.113 |
| CCI | 217.104▲ | 135.686▲ | 174.854▲ | -31.242 | -1.736 |
| RSI | $NXRT RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 30.37 | 30.52 | 30.07 | 30.44 | 127,222 |
| 30/01/26 | 29.76 | 30.28 | 29.60 | 30.22 | 212,500 |
| 29/01/26 | 29.71 | 30.08 | 29.71 | 29.97 | 121,964 |
| 28/01/26 | 30.37 | 30.49 | 29.48 | 29.58 | 101,908 |
| 27/01/26 | 30.13 | 30.42 | 29.97 | 30.25 | 107,364 |
| 26/01/26 | 30.55 | 30.57 | 29.91 | 30.21 | 159,173 |
| 23/01/26 | 30.40 | 30.6576 | 30.11 | 30.53 | 143,671 |
| 22/01/26 | 30.79 | 31.15 | 30.355 | 30.45 | 134,457 |
| 21/01/26 | 30.29 | 30.90 | 30.26 | 30.70 | 161,900 |
| 20/01/26 | 31.13 | 31.13 | 30.1305 | 30.17 | 197,239 |
|
|
||||
|
|
||||
|
|