| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.82▲ | 33.90▼ | 34.38▼ | 33.78▲ |
| MA10 | 33.77▲ | 33.93▼ | 34.11▼ | 34.15▼ | 35.47▼ |
| MA20 | 33.78▲ | 34.14▼ | 34.37▼ | 34.29▼ | 37.13▼ |
| MA50 | 33.96▼ | 34.52▼ | 34.27▼ | 35.52▼ | 40.84▼ |
| MA100 | 34.19▼ | 34.22▼ | 34.09▼ | 37.57▼ | 37.23▼ |
| MA200 | 34.47▼ | 34.03▼ | 35.16▼ | 40.74▼ | 48.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.020▼ | -0.094▼ | 0.102▲ | -0.288▼ |
| RSI | 51.843▲ | 40.883▼ | 36.578▼ | 40.520▼ | 38.648▼ |
| STOCH | 96.310▲ | 32.600 | 16.897▼ | 67.250 | 29.909 |
| WILL %R | -8.000▲ | -52.740 | -73.864 | -63.915 | -70.561 |
| CCI | 102.044▲ | -53.353 | -94.088 | -59.985 | -84.929 |
| CDL | $NXRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 09:05 AM
Explore the NYSE:NXRT financials. Find the Nexpoint Residential Trust Inc financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical ...
|
|
Monday, June 09, 2025 09:00 AM
NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well ...
|
|
Friday, May 30, 2025 05:01 PM
NexPoint Residential Trust (NYSE:NXRT – Get Free Report) had its target price reduced by Truist Financial from $42.00 to $38.00 in a research note issued to investors on Thursday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.54 | 33.895 | 33.52 | 33.865 | 16,416 |
| 13/06/25 | 34.29 | 34.3699 | 33.77 | 33.92 | 137,045 |
| 12/06/25 | 34.59 | 34.835 | 34.43 | 34.77 | 104,493 |
| 11/06/25 | 34.78 | 35.22 | 34.41 | 34.63 | 107,264 |
| 10/06/25 | 34.715 | 35.16 | 34.65 | 34.73 | 64,506 |
| 09/06/25 | 33.97 | 34.59 | 33.58 | 34.58 | 174,819 |
| 06/06/25 | 33.78 | 33.99 | 33.43 | 33.83 | 222,300 |
| 05/06/25 | 33.82 | 33.82 | 33.10 | 33.43 | 181,508 |
| 04/06/25 | 33.71 | 33.92 | 33.42 | 33.89 | 199,177 |
| 03/06/25 | 33.82 | 33.905 | 33.31 | 33.83 | 174,597 |
|
|
||||
|
|
||||
|
|