| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.47▲ | 14.47▲ | 14.38▲ | 14.20▲ |
| MA10 | 14.47▲ | 14.46▲ | 14.46▲ | 14.26▲ | 14.18▲ |
| MA20 | 14.46▲ | 14.42▲ | 14.40▲ | 14.16▲ | 14.29▲ |
| MA50 | 14.37▲ | 14.31▲ | 14.27▲ | 14.19▲ | 14.17▲ |
| MA100 | 14.28▲ | 14.19▲ | 14.16▲ | 14.32▲ | 14.41▲ |
| MA200 | 14.16▲ | 14.16▲ | 14.15▲ | 14.17▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.050▲ | 0.006▲ |
| RSI | 81.117▲ | 81.919▲ | 81.041▲ | 75.490▲ | 59.872▲ |
| STOCH | 69.444 | 78.333 | 85.991▲ | 94.893▲ | 48.164 |
| WILL %R | -16.667▲ | -11.111▲ | -6.250▲ | 0.000▲ | -12.950▲ |
| CCI | 149.660▲ | 146.570▲ | 126.057▲ | 150.620▲ | 100.079▲ |
|
Wednesday, February 11, 2026 01:49 PM
Arteris is an industry leader in flexible and configurable system IP technology. To learn more about the Arteris product portfolio visit arteris.com/products.
|
|
Monday, February 09, 2026 05:54 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, February 04, 2026 08:38 AM
A Dutch semiconductor company reported strong Q4 2025 earnings early this week, but it’s not the one most investors think of first. ASML Holdings NV (NASDAQ: ASML) often captures market headlines due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 14.47 | 14.50 | 14.43 | 14.50 | 174,200 |
| 11/02/26 | 14.40 | 14.47 | 14.37 | 14.47 | 143,900 |
| 10/02/26 | 14.34 | 14.41 | 14.28 | 14.40 | 211,000 |
| 09/02/26 | 14.27 | 14.32 | 14.24 | 14.30 | 192,200 |
| 06/02/26 | 14.26 | 14.27 | 14.21 | 14.23 | 170,800 |
| 05/02/26 | 14.19 | 14.26 | 14.16 | 14.22 | 308,251 |
| 04/02/26 | 14.16 | 14.17 | 14.11 | 14.15 | 266,700 |
| 03/02/26 | 14.18 | 14.19 | 14.09 | 14.13 | 198,700 |
| 02/02/26 | 14.09 | 14.1426 | 14.08 | 14.12 | 236,231 |
| 30/01/26 | 14.09 | 14.13 | 14.06 | 14.13 | 211,600 |
|
|
||||
|
|
||||
|
|