| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.13▼ | 14.12▼ | 13.99▲ | 13.93▲ |
| MA10 | 14.13▼ | 14.09▼ | 14.06▲ | 13.86▲ | 14.20▼ |
| MA20 | 14.08▼ | 14.02▲ | 14.00▲ | 13.86▲ | 14.51▼ |
| MA50 | 14.01▲ | 13.93▲ | 13.87▲ | 14.24▼ | 14.64▼ |
| MA100 | 13.94▲ | 13.82▲ | 13.84▲ | 14.55▼ | 14.45▼ |
| MA200 | 13.81▲ | 14.02▲ | 14.12▼ | 14.70▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.008▲ | 0.061▲ | -0.081▼ |
| RSI | 50.717▲ | 57.451▲ | 58.917▲ | 56.449▲ | 41.241▼ |
| STOCH | 59.524 | 87.302▲ | 89.116▲ | 85.825▲ | 28.726 |
| WILL %R | -56.098 | -46.939 | -46.000 | -16.655▲ | -55.435 |
| CCI | -61.657 | 21.943 | 42.568 | 179.863▲ | -67.569 |
|
Wednesday, April 30, 2025 10:55 AM
NXP says its CEO Kurt Sievers will step at the end of this year. Bernstein analyst explains the negative reaction to the news.
|
|
Wednesday, April 30, 2025 04:30 AM
CompanyOverview|NASDAQ:NXPI] NXP Semiconductors' (NASDAQ: NXPI) Q2 stock price pullback is due to several factors outside its control, including tariffs, a reset in analyst outlook, and the CEO's ...
|
|
Tuesday, April 29, 2025 11:56 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where NXP Semiconductors N.V. (NASDAQ:NXPI)stands against other companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.09 | 14.2399 | 13.99 | 14.12 | 163,274 |
| 30/04/25 | 13.93 | 14.07 | 13.91 | 13.99 | 203,685 |
| 29/04/25 | 13.94 | 14.01 | 13.92 | 13.94 | 173,474 |
| 28/04/25 | 13.95 | 13.9933 | 13.776 | 13.94 | 116,865 |
| 25/04/25 | 13.96 | 13.96 | 13.8769 | 13.94 | 131,585 |
| 24/04/25 | 13.81 | 13.88 | 13.75 | 13.83 | 212,500 |
| 23/04/25 | 13.75 | 13.83 | 13.595 | 13.75 | 259,804 |
| 22/04/25 | 13.70 | 13.74 | 13.61 | 13.66 | 147,400 |
| 21/04/25 | 13.77 | 13.86 | 13.60 | 13.63 | 133,100 |
| 17/04/25 | 13.82 | 13.834 | 13.72 | 13.77 | 110,236 |
|
|
||||
|
|
||||
|
|