| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.00▲ | 14.00▲ | 14.01▲ | 14.04▲ |
| MA10 | 14.01▲ | 14.01▲ | 14.01▲ | 14.01▲ | 14.04▲ |
| MA20 | 14.01▲ | 14.01▲ | 14.00▲ | 14.01▲ | 14.25▼ |
| MA50 | 14.01▲ | 14.01▲ | 17.76▼ | 13.98▲ | 14.60▼ |
| MA100 | 15.88▼ | 15.94▼ | 15.96▼ | 14.32▼ | 14.43▼ |
| MA200 | 15.03▼ | 14.94▼ | 14.90▼ | 14.60▼ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.104▲ | 0.161▲ | 0.005▲ | 0.000▲ |
| RSI | 50.477▲ | 48.449▼ | 48.335▼ | 51.234▲ | 41.578▼ |
| STOCH | 51.455 | 49.352 | 50.860 | 33.413 | 63.572 |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -54.762 | -41.339 |
| CCI | 97.040 | 100.588▲ | 100.719▲ | 80.655 | -6.183 |
|
Saturday, June 14, 2025 10:52 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 8 Biggest EV Stocks to Watch in 2025. Stacy Rasgon, a Bernstein analyst, set a $200.00 price objective for NXP Semiconductors N.V. (NASDAQ:NXPI) and ...
|
|
Friday, June 13, 2025 03:15 PM
In the latest close session, NXP Semiconductors (NXPI) was down 2.99% at $210.90. This change lagged the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.79%, and the tech-heavy Nasdaq ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for NXP SEMICONDUCTORS NV (NXPI). Of the 22 guru strategies we follow, NXPI rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.05 | 14.05 | 14.045 | 14.045 | 34,278 |
| 13/06/25 | 14.02 | 14.03 | 13.95 | 14.01 | 68,000 |
| 12/06/25 | 14.08 | 14.08 | 14.00 | 14.04 | 74,000 |
| 11/06/25 | 13.97 | 14.04 | 13.95 | 14.00 | 76,756 |
| 09/06/25 | 14.06 | 14.09 | 13.96 | 13.97 | 78,678 |
| 06/06/25 | 14.00 | 14.13 | 13.96 | 14.07 | 115,600 |
| 05/06/25 | 14.00 | 14.00 | 13.96 | 13.98 | 35,892 |
| 04/06/25 | 14.03 | 14.16 | 13.96 | 13.97 | 76,800 |
| 03/06/25 | 14.09 | 14.10 | 13.97 | 14.02 | 92,182 |
| 02/06/25 | 14.13 | 14.15 | 14.013 | 14.013 | 105,888 |
|
|
||||
|
|
||||
|
|