| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 13.99▲ | 14.02▼ | 14.09▼ | 14.16▼ |
| MA10 | 14.03▼ | 14.03▼ | 14.06▼ | 14.15▼ | 14.28▼ |
| MA20 | 14.06▼ | 14.09▼ | 14.10▼ | 14.25▼ | 14.30▼ |
| MA50 | 14.11▼ | 14.13▼ | 14.16▼ | 14.35▼ | 14.24▼ |
| MA100 | 14.14▼ | 14.19▼ | 14.24▼ | 14.30▼ | 14.44▼ |
| MA200 | 14.22▼ | 14.27▼ | 14.31▼ | 14.16▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.010▼ | -0.022▼ | -0.040▼ |
| RSI | 39.114▼ | 37.556▼ | 35.713▼ | 29.568▼ | 38.719▼ |
| STOCH | 14.583▼ | 20.833 | 20.623 | 12.587▼ | 13.452▼ |
| WILL %R | -65.625 | -71.053 | -75.000 | -87.209▼ | -92.143▼ |
| CCI | -54.675 | -77.035 | -98.760 | -152.324▼ | -199.885▼ |
|
Thursday, December 18, 2025 01:49 PM
The annual and semi-annual reports and other regulatory filings of Nuveen closed-end funds with the Securities and Exchange Commission ("SEC") are accessible on the SEC's web site at www.sec.gov and ...
|
|
Wednesday, October 29, 2025 01:00 AM
NXP unveils industry-first, battery management system (BMS) chipset with built-in Electrochemical Impedance Spectroscopy (EIS) using precise hardware-based synchronization of all battery cell ...
|
|
Tuesday, October 28, 2025 07:36 AM
In early trading on Tuesday, shares of PayPal Holdings topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, PayPal Holdings has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 14.11 | 14.11 | 13.95 | 14.005 | 377,318 |
| 26/12/25 | 14.12 | 14.15 | 14.05 | 14.08 | 123,000 |
| 24/12/25 | 14.16 | 14.19 | 14.09 | 14.13 | 123,800 |
| 23/12/25 | 14.14 | 14.17 | 14.06 | 14.13 | 253,300 |
| 22/12/25 | 14.12 | 14.16 | 14.09 | 14.10 | 279,000 |
| 19/12/25 | 14.25 | 14.25 | 14.14 | 14.14 | 246,200 |
| 18/12/25 | 14.22 | 14.24 | 14.18 | 14.18 | 177,900 |
| 17/12/25 | 14.21 | 14.27 | 14.21 | 14.24 | 239,000 |
| 16/12/25 | 14.27 | 14.27 | 14.20 | 14.25 | 240,400 |
| 15/12/25 | 14.34 | 14.36 | 14.24 | 14.27 | 97,700 |
|
|
||||
|
|
||||
|
|