| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.50▲ | 14.51▼ | 14.49▲ | 14.47▲ |
| MA10 | 14.49▲ | 14.49▲ | 14.49▲ | 14.51▼ | 14.38▲ |
| MA20 | 14.48▲ | 14.48▲ | 14.51▼ | 14.49▲ | 14.15▲ |
| MA50 | 14.54▼ | 14.53▼ | 14.50▲ | 14.32▲ | 14.34▲ |
| MA100 | 14.53▼ | 14.48▲ | 14.47▲ | 14.13▲ | 14.48▲ |
| MA200 | 14.48▲ | 14.46▲ | 14.36▲ | 14.26▲ | 14.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.001▲ | -0.016▼ | 0.066▲ |
| RSI | 50.590▲ | 49.557▼ | 49.489▼ | 53.519▲ | 60.717▲ |
| STOCH | 53.482 | 66.667 | 76.875 | 44.940 | 77.175 |
| WILL %R | -37.500 | -30.000 | -30.000 | -53.571 | -16.304▲ |
| CCI | 51.852 | 29.412 | 33.571 | -0.678 | 67.110 |
|
Monday, October 27, 2025 01:33 AM
• Arch Capital Group (NASDAQ: ACGL) is expected to report quarterly earnings at $2.21 per share on revenue of $4.54 billion. • Universal Health Services (NYSE: UHS) is expected to report quarterly ...
|
|
Sunday, October 26, 2025 05:00 AM
Earnings season hits full stride in the last week of October, with a broad cross-sector lineup spanning tech, energy, financials, healthcare, consumer goods, and crypto-linked names. The spotlight ...
|
|
Sunday, October 26, 2025 05:00 AM
Earnings season hits full stride in the last week of October, with a broad cross-sector lineup spanning tech, energy, financials, healthcare, consumer goods, and crypto-linked names. The spotlight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 14.505 | 14.505 | 14.47 | 14.50 | 106,089 |
| 24/10/25 | 14.47 | 14.55 | 14.43 | 14.45 | 73,900 |
| 23/10/25 | 14.42 | 14.48 | 14.41 | 14.47 | 115,200 |
| 22/10/25 | 14.55 | 14.55 | 14.42 | 14.42 | 117,800 |
| 21/10/25 | 14.60 | 14.65 | 14.55 | 14.60 | 177,900 |
| 20/10/25 | 14.53 | 14.58 | 14.50 | 14.56 | 45,200 |
| 17/10/25 | 14.58 | 14.58 | 14.42 | 14.53 | 84,600 |
| 16/10/25 | 14.50 | 14.57 | 14.46 | 14.57 | 63,400 |
| 15/10/25 | 14.48 | 14.55 | 14.44 | 14.50 | 107,400 |
| 14/10/25 | 14.51 | 14.56 | 14.42 | 14.54 | 98,100 |
|
|
||||
|
|
||||
|
|