| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.40▼ | 14.40▼ | 14.36▲ | 14.17▲ |
| MA10 | 14.40▼ | 14.38▲ | 14.38▲ | 14.28▲ | 14.03▲ |
| MA20 | 14.37▲ | 14.36▲ | 14.35▲ | 14.12▲ | 14.03▲ |
| MA50 | 14.35▲ | 14.31▲ | 14.24▲ | 13.99▲ | 14.38▲ |
| MA100 | 14.28▲ | 14.16▲ | 14.09▲ | 14.01▲ | 14.43▼ |
| MA200 | 14.12▲ | 14.03▲ | 13.99▲ | 14.31▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.031▲ | 0.077▲ |
| RSI | 64.119▲ | 63.810▲ | 67.975▲ | 78.302▲ | 60.464▲ |
| STOCH | 52.270 | 86.448▲ | 88.636▲ | 73.113 | 75.522 |
| WILL %R | -25.000▲ | -18.182▲ | -18.182▲ | -22.222▲ | -17.073▲ |
| CCI | 34.068 | 60.103 | 72.036 | 86.781 | 216.767▲ |
|
Monday, September 15, 2025 12:33 PM
The Dow steadies but the Nasdaq gains as President Trump teases talks with China's Xi Jinping. Tesla surges and a gold stock passes an entry.
|
|
Monday, September 15, 2025 06:15 AM
Wall Street index futures pointed to a slightly higher open at the start of the week of the Federal Reserve's policy meeting, while Tesla shares gained following CEO Elon Musk's stock purchase. The ...
|
|
Monday, September 15, 2025 05:26 AM
Semiconductor stocks tied to the auto and industrial sectors fell sharply on Monday after China announced fresh investigations into the U.S. chip industry, coinciding with ongoing trade negotiations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.40 | 14.42 | 14.34 | 14.41 | 140,500 |
| 16/09/25 | 14.34 | 14.405 | 14.30 | 14.36 | 152,719 |
| 15/09/25 | 14.31 | 14.34 | 14.30 | 14.34 | 74,200 |
| 12/09/25 | 14.37 | 14.37 | 14.32 | 14.35 | 73,900 |
| 11/09/25 | 14.55 | 14.55 | 14.31 | 14.35 | 183,200 |
| 10/09/25 | 14.28 | 14.38 | 14.22 | 14.36 | 308,900 |
| 09/09/25 | 14.22 | 14.26 | 14.19 | 14.26 | 115,200 |
| 08/09/25 | 14.17 | 14.23 | 14.14 | 14.23 | 107,400 |
| 05/09/25 | 14.10 | 14.13 | 14.03 | 14.13 | 179,500 |
| 04/09/25 | 14.04 | 14.04 | 13.95 | 14.02 | 166,900 |
|
|
||||
|
|
||||
|
|