| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.24▲ | 14.24▲ | 14.20▲ | 14.23▲ |
| MA10 | 14.24▲ | 14.21▲ | 14.21▲ | 14.17▲ | 14.24▲ |
| MA20 | 14.22▲ | 14.19▲ | 14.18▲ | 14.22▲ | 14.27▲ |
| MA50 | 14.18▲ | 14.16▲ | 14.19▲ | 14.25▲ | 14.22▲ |
| MA100 | 14.16▲ | 14.21▲ | 14.20▲ | 14.27▲ | 14.42▼ |
| MA200 | 14.21▲ | 14.23▲ | 14.23▲ | 14.29▼ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.016▲ | 0.008▲ | -0.010▼ |
| RSI | 74.531▲ | 63.322▲ | 61.324▲ | 54.124▲ | 50.975▲ |
| STOCH | 81.481▲ | 88.440▲ | 92.722▲ | 57.450 | 49.604 |
| WILL %R | -10.000▲ | -5.556▲ | -5.263▲ | -22.222▲ | -42.857 |
| CCI | 159.527▲ | 194.301▲ | 154.769▲ | 47.562 | -56.824 |
|
Thursday, May 28, 2026 03:58 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today launched three new leveraged ETFs on single stocks. The Cboe-listed funds seek to deliver two times ...
|
|
Wednesday, May 27, 2026 03:15 PM
NXP Semiconductors (NXPI) ended the recent trading session at $329.24, demonstrating a -1.03% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain ...
|
|
Saturday, May 23, 2026 04:41 PM
A number of stocks jumped in the afternoon session after risk-on sentiment returned on Iran peace progress as Treasury yields cooled.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.20 | 14.30 | 14.20 | 14.29 | 127,690 |
| 28/05/26 | 14.19 | 14.25 | 14.12 | 14.23 | 133,688 |
| 27/05/26 | 14.16 | 14.234 | 14.08 | 14.19 | 122,819 |
| 26/05/26 | 14.22 | 14.2499 | 14.10 | 14.18 | 134,601 |
| 22/05/26 | 14.16 | 14.20 | 14.09 | 14.11 | 90,465 |
| 21/05/26 | 14.17 | 14.1899 | 14.0301 | 14.16 | 50,853 |
| 20/05/26 | 14.06 | 14.18 | 14.03 | 14.18 | 62,687 |
| 19/05/26 | 14.01 | 14.095 | 14.01 | 14.06 | 102,739 |
| 18/05/26 | 14.23 | 14.28 | 14.02 | 14.06 | 165,664 |
| 15/05/26 | 14.22 | 14.24 | 14.18 | 14.24 | 85,817 |
|
|
||||
|
|
||||
|
|