| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.28▲ | 14.28▲ | 14.26▲ | 14.27▲ |
| MA10 | 14.28▲ | 14.27▲ | 14.27▲ | 14.28▲ | 14.24▲ |
| MA20 | 14.27▲ | 14.27▲ | 14.27▲ | 14.27▲ | 14.30▼ |
| MA50 | 14.27▲ | 14.28▲ | 14.30▲ | 14.24▲ | 14.24▲ |
| MA100 | 14.30▲ | 14.26▲ | 14.26▲ | 14.30▼ | 14.40▼ |
| MA200 | 14.24▲ | 14.24▲ | 14.23▲ | 14.32▼ | 14.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | -0.002▼ | 0.002▲ |
| RSI | 64.312▲ | 60.660▲ | 57.425▲ | 52.540▲ | 50.946▲ |
| STOCH | 63.889 | 86.111▲ | 90.278▲ | 29.672 | 54.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.576 | -37.140 |
| CCI | 205.145▲ | 210.569▲ | 206.116▲ | -4.018 | 57.321 |
|
Saturday, June 27, 2026 12:49 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 23, 2026, Citi raised its price target on NXP Semiconductors N.V. (NASDAQ:NXPI) to ...
|
|
Friday, June 26, 2026 03:15 PM
In the latest trading session, NXP Semiconductors (NXPI) closed at $277.02, marking a -7.24% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.05%.
|
|
Wednesday, June 24, 2026 06:26 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that Jeff Palmer, Senior Vice President of Investor Relations, has decided to retire following a distinguished 16-year career with the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.27 | 14.315 | 14.24 | 14.29 | 120,824 |
| 25/06/26 | 14.25 | 14.32 | 14.22 | 14.24 | 134,416 |
| 24/06/26 | 14.25 | 14.3302 | 14.23 | 14.25 | 123,697 |
| 23/06/26 | 14.25 | 14.31 | 14.23 | 14.25 | 127,564 |
| 22/06/26 | 14.23 | 14.29 | 14.23 | 14.26 | 117,992 |
| 18/06/26 | 14.26 | 14.3603 | 14.26 | 14.29 | 98,527 |
| 17/06/26 | 14.27 | 14.33 | 14.25 | 14.25 | 147,283 |
| 16/06/26 | 14.34 | 14.40 | 14.27 | 14.27 | 186,264 |
| 15/06/26 | 14.30 | 14.39 | 14.27 | 14.34 | 92,585 |
| 12/06/26 | 14.34 | 14.42 | 14.32 | 14.33 | 137,442 |
|
|
||||
|
|
||||
|
|