| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.33▼ | 14.33▼ | 14.30▼ | 14.36▼ |
| MA10 | 14.33▼ | 14.31▼ | 14.32▼ | 14.35▼ | 14.40▼ |
| MA20 | 14.31▼ | 14.30▲ | 14.29▲ | 14.37▼ | 14.28▲ |
| MA50 | 14.28▲ | 14.32▼ | 14.32▼ | 14.42▼ | 14.29▲ |
| MA100 | 14.33▼ | 14.32▼ | 14.35▼ | 14.27▲ | 14.45▼ |
| MA200 | 14.34▼ | 14.36▼ | 14.39▼ | 14.18▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.008▼ | 0.000▼ |
| RSI | 48.358▼ | 49.132▼ | 48.606▼ | 44.449▼ | 49.936▼ |
| STOCH | 74.242 | 64.698 | 68.318 | 39.116 | 36.148 |
| WILL %R | -70.588 | -54.545 | -54.545 | -68.966 | -70.588 |
| CCI | -52.903 | -9.428 | -14.232 | -54.181 | -142.262▼ |
| CDL | $NXP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:41 AM
NXP Semiconductors Inc. plans to cease production of its radio power product line and close its radio frequency gallium nitride fab in Chandler by 2027.
|
|
Thursday, December 11, 2025 04:22 AM
Key Insights NXP Semiconductors' estimated fair value is US$219 based on 2 Stage Free Cash Flow to Equity With ...
|
|
Tuesday, November 25, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NXP Semiconductors (NASDAQ:NXPI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 14.35 | 14.38 | 14.27 | 14.29 | 196,800 |
| 10/12/25 | 14.34 | 14.37 | 14.27 | 14.35 | 195,400 |
| 09/12/25 | 14.24 | 14.30 | 14.24 | 14.28 | 116,700 |
| 08/12/25 | 14.31 | 14.31 | 14.23 | 14.29 | 118,400 |
| 05/12/25 | 14.42 | 14.45 | 14.25 | 14.28 | 346,200 |
| 04/12/25 | 14.46 | 14.49 | 14.36 | 14.47 | 167,300 |
| 03/12/25 | 14.39 | 14.47 | 14.34 | 14.47 | 155,500 |
| 02/12/25 | 14.36 | 14.41 | 14.26 | 14.36 | 191,200 |
| 01/12/25 | 14.29 | 14.40 | 14.25 | 14.40 | 195,700 |
| 28/11/25 | 14.35 | 14.35 | 14.22 | 14.32 | 106,700 |
|
|
||||
|
|
||||
|
|