| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.24▼ | 14.26▼ | 14.27▼ | 14.33▼ |
| MA10 | 14.25▼ | 14.27▼ | 14.27▼ | 14.35▼ | 14.30▼ |
| MA20 | 14.27▼ | 14.27▼ | 14.29▼ | 14.36▼ | 14.27▼ |
| MA50 | 14.30▼ | 14.36▼ | 14.38▼ | 14.29▼ | 14.29▼ |
| MA100 | 14.36▼ | 14.37▼ | 14.37▼ | 14.29▼ | 14.38▼ |
| MA200 | 14.37▼ | 14.35▼ | 14.32▼ | 14.31▼ | 14.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.002▼ | -0.024▼ | 0.002▲ |
| RSI | 39.307▼ | 37.504▼ | 37.452▼ | 41.742▼ | 48.257▼ |
| STOCH | 29.815 | 16.402▼ | 32.937 | 17.751▼ | 59.271 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -95.588▼ | -58.036 |
| CCI | -73.984 | -80.868 | -110.900▼ | -108.657▼ | -27.221 |
|
Sunday, July 26, 2026 08:17 PM
Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be reporting earnings this Tuesday afternoon. Here’s what to expect. NXP Semiconductors beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, July 21, 2026 03:15 PM
NXP Semiconductors (NXPI) closed at $273.15 in the latest trading session, marking a +2.23% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.89%. On the other hand, the Dow ...
|
|
Thursday, July 16, 2026 03:57 PM
A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 14.25 | 14.255 | 14.235 | 14.235 | 113,883 |
| 27/07/26 | 14.32 | 14.32 | 14.22 | 14.23 | 80,294 |
| 24/07/26 | 14.26 | 14.29 | 14.22 | 14.28 | 192,874 |
| 23/07/26 | 14.32 | 14.33 | 14.23 | 14.26 | 188,904 |
| 22/07/26 | 14.37 | 14.39 | 14.30 | 14.34 | 106,282 |
| 21/07/26 | 14.42 | 14.56 | 14.35 | 14.41 | 196,521 |
| 20/07/26 | 14.41 | 14.49 | 14.41 | 14.44 | 80,414 |
| 17/07/26 | 14.45 | 14.4899 | 14.36 | 14.45 | 84,626 |
| 16/07/26 | 14.44 | 14.46 | 14.41 | 14.46 | 107,428 |
| 15/07/26 | 14.47 | 14.47 | 14.38 | 14.44 | 83,665 |
|
|
||||
|
|
||||
|
|