| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 12.98▲ | 12.97▲ | 13.22▼ | 13.70▼ |
| MA10 | 12.98▲ | 12.97▲ | 12.97▲ | 13.38▼ | 13.97▼ |
| MA20 | 12.96▲ | 12.98▲ | 13.06▼ | 13.71▼ | 14.13▼ |
| MA50 | 12.98▲ | 13.21▼ | 13.34▼ | 14.04▼ | 14.23▼ |
| MA100 | 13.10▼ | 13.50▼ | 13.69▼ | 14.16▼ | 14.29▼ |
| MA200 | 13.42▼ | 13.87▼ | 13.97▼ | 14.21▼ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.016▲ | -0.069▼ | -0.118▼ |
| RSI | 71.160▲ | 46.095▼ | 36.772▼ | 22.964▼ | 24.494▼ |
| STOCH | 78.056 | 52.381 | 36.654 | 9.784▼ | 9.193▼ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -86.266▼ | -90.361▼ |
| CCI | 286.614▲ | 173.127▲ | 60.755 | -153.215▼ | -246.467▼ |
| BBANDS | $NXP Bollinger Bands Expanding | Set Alert |
|
Friday, September 25, 2026 12:57 AM
NXP Semiconductors stock closed at USD 232.41 on the Nasdaq on September 24, 2026, down 1.94 percent. The Nasdaq Composite ended at 26,939.37, up 0.01 percent on the same session, leaving NXP behind ...
|
|
Thursday, September 24, 2026 01:42 AM
NXP Semiconductors stock closed at USD 235.36 on Nasdaq on September 23, 2026, down 0.48 percent. The shares moved from USD 231.73 to USD 236.90, while the Nasdaq Composite fell 1.13 percent to 26,936 ...
|
|
Wednesday, September 23, 2026 06:11 AM
NXP Semiconductors stock opened at USD 237.57 on September 23, 2026. July earnings reached USD 3.61 per share on USD 3.50 billion revenue. NXP Semiconductors (ISIN NL0009538779) opened at USD 237.57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.95 | 13.07 | 12.90 | 13.06 | 508,368 |
| 24/09/26 | 13.155 | 13.155 | 12.93 | 12.95 | 463,512 |
| 23/09/26 | 13.4699 | 13.4699 | 13.08 | 13.18 | 453,473 |
| 22/09/26 | 13.45 | 13.48 | 13.42 | 13.48 | 233,425 |
| 21/09/26 | 13.47 | 13.50 | 13.42 | 13.45 | 239,513 |
| 18/09/26 | 13.59 | 13.60 | 13.43 | 13.46 | 162,019 |
| 17/09/26 | 13.56 | 13.685 | 13.54 | 13.62 | 252,917 |
| 16/09/26 | 13.49 | 13.6499 | 13.4201 | 13.53 | 256,526 |
| 15/09/26 | 13.63 | 13.64 | 13.42 | 13.46 | 304,544 |
| 14/09/26 | 13.75 | 13.77 | 13.64 | 13.66 | 181,986 |
|
|
||||
|
|
||||
|
|