| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.69▲ | 11.69▲ | 11.69▼ | 11.55▲ |
| MA10 | 11.70▼ | 11.71▼ | 11.71▼ | 11.65▼ | 11.53▲ |
| MA20 | 11.71▼ | 11.65▲ | 11.64▲ | 11.55▲ | 11.53▲ |
| MA50 | 11.59▲ | 11.55▲ | 11.56▲ | 11.52▲ | 11.70▼ |
| MA100 | 11.55▲ | 11.54▲ | 11.55▲ | 11.54▲ | 11.66▼ |
| MA200 | 11.54▲ | 11.56▲ | 11.62▲ | 11.64▲ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.002▼ | 0.019▲ | 0.025▲ |
| RSI | 53.110▲ | 55.797▲ | 55.705▲ | 56.104▲ | 52.555▲ |
| STOCH | 33.472 | 33.333 | 33.666 | 54.871 | 38.885 |
| WILL %R | -77.419▼ | -57.895 | -55.696 | -51.933 | -53.409 |
| CCI | -43.535 | -9.524 | -7.230 | 49.295 | 75.867 |
| MA | $NXN Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.72 | 11.7499 | 11.65 | 11.65 | 15,054 |
| 14/08/25 | 11.75 | 11.75 | 11.66 | 11.74 | 14,096 |
| 13/08/25 | 11.71 | 11.73 | 11.70 | 11.71 | 6,568 |
| 12/08/25 | 11.66 | 11.66 | 11.63 | 11.65 | 6,013 |
| 11/08/25 | 11.76 | 11.76 | 11.69 | 11.69 | 5,292 |
| 08/08/25 | 11.77 | 11.78 | 11.73 | 11.74 | 7,100 |
| 07/08/25 | 11.59 | 11.92 | 11.54 | 11.78 | 62,131 |
| 06/08/25 | 11.53 | 11.80 | 11.50 | 11.55 | 20,900 |
| 05/08/25 | 11.52 | 11.54 | 11.461 | 11.54 | 6,377 |
| 04/08/25 | 11.51 | 11.55 | 11.45 | 11.47 | 18,100 |
|
|
||||
|
|
||||
|
|