| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.15▼ | 1.21▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.48▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.24▼ | 1.28▼ |
| MA50 | 1.22▼ | 1.25▼ | 1.25▼ | 1.56▼ | 0.98▲ |
| MA100 | 1.26▼ | 1.28▼ | 1.39▼ | 1.23▼ | 3.09▼ |
| MA200 | 1.35▼ | 1.51▼ | 1.58▼ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.002▼ | -0.044▼ |
| RSI | 44.288▼ | 43.294▼ | 43.416▼ | 40.279▼ | 47.456▼ |
| STOCH | 35.714 | 39.286 | 39.286 | 17.530▼ | 9.320▼ |
| WILL %R | -71.429 | -62.500 | -62.500 | -89.744▼ | -98.326▼ |
| CCI | -13.807 | -12.132 | -12.132 | -88.900 | -125.336▼ |
| CDL | $NWTN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 01:42 PM
NWTN ( ($NWTN) ) has shared an update. NWTN Inc. announced the appointment of Yehong Ji as an independent director and a member of the audit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.11 | 1.15 | 1.11 | 1.13 | 16,749 |
| 18/08/25 | 1.15 | 1.1516 | 1.10 | 1.11 | 40,960 |
| 15/08/25 | 1.17 | 1.17 | 1.11 | 1.17 | 58,946 |
| 14/08/25 | 1.14 | 1.2099 | 1.12 | 1.17 | 32,784 |
| 13/08/25 | 1.12 | 1.20 | 1.09 | 1.15 | 93,968 |
| 12/08/25 | 1.21 | 1.2196 | 1.11 | 1.17 | 83,053 |
| 11/08/25 | 1.25 | 1.28 | 1.2123 | 1.22 | 146,675 |
| 08/08/25 | 1.296 | 1.33 | 1.15 | 1.15 | 388,836 |
| 07/08/25 | 1.24 | 1.35 | 1.24 | 1.30 | 85,426 |
| 06/08/25 | 1.34 | 1.38 | 1.26 | 1.30 | 127,062 |
|
|
||||
|
|
||||
|
|