| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.36▲ | 0.39▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.44▼ |
| MA20 | 0.39▼ | 0.38▲ | 0.38▲ | 0.38▲ | 0.60▼ |
| MA50 | 0.39▲ | 0.38▲ | 0.38▲ | 0.45▼ | 0.98▼ |
| MA100 | 0.40▼ | 0.41▼ | 0.43▼ | 0.64▼ | 4.45▼ |
| MA200 | 0.42▼ | 0.52▼ | 0.56▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.004▲ | 0.042▲ |
| RSI | 51.860▲ | 53.220▲ | 53.621▲ | 47.688▼ | 32.423▼ |
| STOCH | 23.097 | 22.669 | 22.657 | 21.673 | 20.504 |
| WILL %R | -46.111 | -46.111 | -46.837 | -53.342 | -80.467▼ |
| CCI | 17.916 | 22.405 | 36.506 | 12.893 | -82.633 |
|
Thursday, April 24, 2025 05:00 PM
1 Day NWTN 5.14% DJIA 0.75% Russell 2K 0.56% Technology 0.07% ...
|
|
Tuesday, April 22, 2025 05:00 PM
Darling Ingredients, Mercer International, Richardson Electronics, Nuvve, NWTN, Nuvve ... to Own in 2023 7 Stocks to Buy and Hold Forever NYSE:DAR traded down $0.69 during mid-day trading on ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ:NWTN traded down $0.04 during trading on Monday, hitting $0.38. 5,684 shares of the company’s stock were exchanged, compared to its average volume of 269,424. The business’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.399 | 0.40 | 0.3673 | 0.385 | 99,945 |
| 30/04/25 | 0.37 | 0.3911 | 0.355 | 0.356 | 69,348 |
| 29/04/25 | 0.36 | 0.36 | 0.36 | 0.36 | 30,998 |
| 28/04/25 | 0.355 | 0.395 | 0.352 | 0.352 | 41,290 |
| 25/04/25 | 0.3768 | 0.3937 | 0.352 | 0.352 | 32,973 |
| 24/04/25 | 0.379 | 0.399 | 0.348 | 0.3766 | 82,138 |
| 23/04/25 | 0.40 | 0.40 | 0.378 | 0.378 | 59,744 |
| 22/04/25 | 0.3918 | 0.4099 | 0.375 | 0.3996 | 30,731 |
| 21/04/25 | 0.414 | 0.414 | 0.3735 | 0.375 | 10,793 |
| 17/04/25 | 0.4197 | 0.4197 | 0.3839 | 0.415 | 13,210 |
|
|
||||
|
|
||||
|
|