5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.00▲ | 4.99▲ |
MA10 | N/A | N/A | N/A | 4.99▲ | 4.91▲ |
MA20 | N/A | N/A | N/A | 4.99▲ | 4.90▲ |
MA50 | N/A | N/A | N/A | 4.89▲ | 4.94▲ |
MA100 | N/A | N/A | N/A | 4.89▲ | 4.99▲ |
MA200 | N/A | N/A | N/A | 4.92▲ | 8.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.001▲ | 0.028▲ |
RSI | N/A | N/A | N/A | 64.389▲ | 58.409▲ |
STOCH | N/A | N/A | N/A | 46.921 | 83.810▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 141.509▲ | 131.962▲ |
▲ PSAR&MOM | $NWH-UN.T PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $NWH-UN.T MACD cross and RSI above 55 | Set Alert |
▲ MACD | $NWH-UN.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $NWH-UN.T Price Crossed Above MA(13) | Set Alert |
▲ BREAK | $NWH-UN.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $NWH-UN.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $NWH-UN.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $NWH-UN.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 4.98 | 5.09 | 4.97 | 5.09 | 634,530 |
03/07/25 | 4.97 | 5.01 | 4.95 | 4.98 | 293,690 |
02/07/25 | 5.00 | 5.01 | 4.95 | 4.97 | 377,425 |
30/06/25 | 5.00 | 5.00 | 4.92 | 4.98 | 504,993 |
27/06/25 | 4.98 | 5.005 | 4.955 | 4.98 | 441,926 |
26/06/25 | 4.95 | 4.96 | 4.93 | 4.96 | 269,228 |
25/06/25 | 5.00 | 5.02 | 4.925 | 4.93 | 533,033 |
24/06/25 | 5.05 | 5.06 | 4.98 | 5.00 | 333,570 |
23/06/25 | 4.96 | 5.065 | 4.96 | 5.02 | 833,323 |
20/06/25 | 5.00 | 5.04 | 4.96 | 4.96 | 1,032,047 |
|
|
||||
|
|
||||
|
|