NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.T) Stock Price

10.72 ▼ -0.07 (-0.65%)
Open: 10.81 Vol: 200.1K Day's range: 10.69 - 10.86 Jul 08, 16:00 EDT
Loading chart ...
NWH-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.91▼ 10.79▼
MA10 N/A     N/A     N/A     10.79▼ 10.46▲
MA20 N/A     N/A     N/A     10.89▼ 10.07▲
MA50 N/A     N/A     N/A     10.23▲ 11.25▼
MA100 N/A     N/A     N/A     10.35▲ 11.20▼
MA200 N/A     N/A     N/A     11.20▼ 11.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.192▲
RSI N/A     N/A     N/A     51.371▲ 50.355▲
STOCH N/A     N/A     N/A     64.655     73.335    
WILL %R N/A     N/A     N/A     -61.728     -33.125    
CCI N/A     N/A     N/A     -22.375     70.060    
Latest Filters Detected On NWH-UN.T
MA $NWH-UN.T Price Crossed Above MA(13) Set Alert
NorthWest Healthcare Properties Real Estate Investment Trust News
Monday, July 06, 2020 01:45 PM
These TSX stocks offer high dividend yield amid a volatile market. The post Buy Alert: 3 High-Yield Dividend Stocks to Supplement Your Income appeared first on The Motley Fool Canada.
Monday, July 06, 2020 09:40 AM
Consider reducing your position in residential REITs and invest in essential REITs to prepare for a housing market crash.The post The Housing Market Should Drop Well Into 2022: CMHC Report appeared ...
Monday, July 06, 2020 05:26 AM
While Canada's housing market is showing mixed signals, REITs like NorthWest Healthcare Properties (TSX:NWH.UN) may be solid buys.The post BIDDING WARS Hit Canada's Housing Market: Did You Miss Your ...
NWH-UN.T historical stock data
date open high low close volume
08/07/20 10.81 10.86 10.69 10.72 200,102
07/07/20 10.90 11.04 10.79 10.79 253,928
06/07/20 11.11 11.11 10.85 10.92 257,673
03/07/20 11.01 11.10 10.97 11.05 95,066
02/07/20 10.90 11.09 10.76 11.05 482,561
26/06/20 10.69 10.70 10.55 10.65 191,228
25/06/20 10.57 10.70 10.46 10.67 301,377
24/06/20 10.70 10.71 10.41 10.63 333,561
23/06/20 10.80 10.80 10.67 10.73 250,329
22/06/20 10.63 10.73 10.54 10.72 214,917
Quote Details
52wk Low:6.27
52wk High:13.345
Vol:200.1K
Avg Vol(3m):6.4M
1Y Chng:-10.52%
1M Chng:+10.63%
Add to Watch List