NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.T) Stock Price

12.20 ▲ +0.13 (+1.08%)
Open: 12.07 Vol: 440.48K Day's range: 12.065 - 12.22 Nov 18, 16:00 EST
Free Stock Screener
Loading chart ...
NWH-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.00▲ 12.02▲
MA10 N/A     N/A     N/A     11.92▲ 11.93▲
MA20 N/A     N/A     N/A     11.95▲ 11.81▲
MA50 N/A     N/A     N/A     11.84▲ 11.42▲
MA100 N/A     N/A     N/A     11.81▲ 11.29▲
MA200 N/A     N/A     N/A     11.65▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.020▲
RSI N/A     N/A     N/A     67.182▲ 60.560▲
STOCH N/A     N/A     N/A     60.216     82.283▲
WILL %R N/A     N/A     N/A     -4.082▲ -2.439▲
CCI N/A     N/A     N/A     177.648▲ 144.534▲
Latest Filters Detected On NWH-UN.T
▲ BREAK $NWH-UN.T Price Breaks 10 Days High Set Alert
▲ BREAK $NWH-UN.T Price Breaks 20 Days High Set Alert
▲ BREAK $NWH-UN.T Price Breaks 30 Days High Set Alert
▲ BREAK $NWH-UN.T Price Breaks 60 Days High Set Alert
NorthWest Healthcare Properties Real Estate Investment Trust News
NWH-UN.T historical stock data
date open high low close volume
18/11/19 12.07 12.22 12.065 12.20 440,482
15/11/19 12.00 12.07 11.97 12.07 364,541
14/11/19 11.96 12.00 11.90 12.00 179,322
13/11/19 11.80 11.96 11.73 11.95 414,084
12/11/19 11.81 11.81 11.74 11.80 145,182
11/11/19 11.83 11.84 11.77 11.80 813,036
08/11/19 11.85 11.85 11.76 11.81 169,641
07/11/19 11.87 11.92 11.81 11.85 232,445
06/11/19 11.90 11.91 11.81 11.85 152,239
05/11/19 12.01 12.01 11.84 11.87 235,383
Quote Details
52wk Low:9.27
52wk High:12.35
Vol:440.48K
Avg Vol(3m):4.9M
1Y Chng:+18.33%
1M Chng:+3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B