NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.T) Stock Price

5.09 ▲ +0.11 (+2.21%)
Open: 4.98 Vol: 634.53K Day's range: 4.97 - 5.09 Jul 04, 16:00 EDT
Loading chart ...
NWH-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.00▲ 4.99▲
MA10 N/A     N/A     N/A     4.99▲ 4.91▲
MA20 N/A     N/A     N/A     4.99▲ 4.90▲
MA50 N/A     N/A     N/A     4.89▲ 4.94▲
MA100 N/A     N/A     N/A     4.89▲ 4.99▲
MA200 N/A     N/A     N/A     4.92▲ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.028▲
RSI N/A     N/A     N/A     64.389▲ 58.409▲
STOCH N/A     N/A     N/A     46.921     83.810▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     141.509▲ 131.962▲
Latest Filters Detected On NWH-UN.T
PSAR&MOM $NWH-UN.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $NWH-UN.T MACD cross and RSI above 55 Set Alert
MACD $NWH-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NWH-UN.T Price Crossed Above MA(13) Set Alert
BREAK $NWH-UN.T Price Breaks 60 Days High Set Alert
BREAK $NWH-UN.T Price Breaks 30 Days High Set Alert
BREAK $NWH-UN.T Price Breaks 20 Days High Set Alert
BREAK $NWH-UN.T Price Breaks 10 Days High Set Alert
NorthWest Healthcare Properties Real Estate Investment Trust News
NWH-UN.T historical stock data
date open high low close volume
04/07/25 4.98 5.09 4.97 5.09 634,530
03/07/25 4.97 5.01 4.95 4.98 293,690
02/07/25 5.00 5.01 4.95 4.97 377,425
30/06/25 5.00 5.00 4.92 4.98 504,993
27/06/25 4.98 5.005 4.955 4.98 441,926
26/06/25 4.95 4.96 4.93 4.96 269,228
25/06/25 5.00 5.02 4.925 4.93 533,033
24/06/25 5.05 5.06 4.98 5.00 333,570
23/06/25 4.96 5.065 4.96 5.02 833,323
20/06/25 5.00 5.04 4.96 4.96 1,032,047
Quote Details
52wk Low:4.33
52wk High:5.88
Vol:634.53K
Avg Vol(3m):7.2M
1Y Chng:+3.88%
1M Chng:+8.07%
Add to Watch List