BSR Real Estate Investment Trust (HOM-UN.T) Stock Price

14.87 ▼ -0.27 (-1.78%)
Open: 15.20 Vol: 19.05K Day's range: 14.73 - 15.20 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HOM-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.99▼ 15.02▼
MA10 N/A     N/A     N/A     15.00▼ 15.08▼
MA20 N/A     N/A     N/A     15.01▼ 15.37▼
MA50 N/A     N/A     N/A     15.15▼ 15.92▼
MA100 N/A     N/A     N/A     15.31▼ 17.65▼
MA200 N/A     N/A     N/A     15.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.008▲
RSI N/A     N/A     N/A     45.742▼ 42.995▼
STOCH N/A     N/A     N/A     36.716     37.965    
WILL %R N/A     N/A     N/A     -66.667     -72.222    
CCI N/A     N/A     N/A     -46.098     -75.052    
Latest Filters Detected On HOM-UN.T
RSI $HOM-UN.T RSI(14) Crossed Below 50 Set Alert
MA $HOM-UN.T Price Crossed Below MA(26) Set Alert
MA $HOM-UN.T Price Crossed Below MA(13) Set Alert
MA $HOM-UN.T Price Crossed Below MA(7) Set Alert
CDL $HOM-UN.T Engulfing Candlestick Pattern Detected Set Alert
BSR Real Estate Investment Trust News
HOM-UN.T historical stock data
date open high low close volume
24/04/24 15.20 15.20 14.73 14.87 19,045
23/04/24 15.00 15.17 14.84 15.14 129,814
22/04/24 14.77 15.12 14.77 15.07 68,787
19/04/24 14.81 14.89 14.61 14.89 11,905
18/04/24 14.73 14.97 14.70 14.97 10,222
17/04/24 14.86 15.15 14.70 14.70 11,101
16/04/24 15.03 15.04 14.74 14.81 14,805
15/04/24 15.15 15.40 15.06 15.12 32,168
12/04/24 15.34 15.365 15.15 15.21 38,328
11/04/24 15.42 15.49 15.16 15.17 16,449
Quote Details
52wk Low:13.63
52wk High:18.53
Vol:19.05K
Avg Vol(3m):570.5K
1Y Chng:-12.89%
1M Chng:-3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 807.40M