| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.34▼ | 14.35▼ | 14.09▲ | 14.27▲ |
| MA10 | 14.33▼ | 14.31▲ | 14.19▲ | 14.23▲ | 13.63▲ |
| MA20 | 14.34▼ | 14.18▲ | 14.15▲ | 14.20▲ | 12.61▲ |
| MA50 | 14.33▼ | 14.12▲ | 14.19▲ | 13.16▲ | 10.79▲ |
| MA100 | 14.19▲ | 14.20▲ | 14.26▲ | 12.37▲ | 8.56▲ |
| MA200 | 14.14▲ | 14.26▲ | 13.87▲ | 11.04▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.037▲ | -0.081▼ | 0.121▲ |
| RSI | 45.995▼ | 63.788▲ | 60.470▲ | 60.708▲ | 70.503▲ |
| STOCH | 15.926▼ | 84.905▲ | 82.510▲ | 29.277 | 94.022▲ |
| WILL %R | -70.000 | -14.474▲ | -11.828▲ | -35.312 | -5.458▲ |
| CCI | -82.579 | 42.894 | 83.497 | 39.150 | 92.536 |
|
Monday, June 16, 2025 07:50 AM
NatWest Group plc (NYSE:NWG) is one of the most undervalued financial stocks to buy, according to analysts. On June 11, the bank affirmed it is at the forefront of digital banking innovation. It ...
|
|
Friday, June 13, 2025 04:50 AM
NatWest Group plc (NYSE:NWG) is one of the most undervalued financial stocks to buy according to analysts. On June 11, the bank affirmed it is at the forefront of digital banking innovation.
|
|
Friday, June 13, 2025 03:23 AM
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.26 | 14.38 | 14.26 | 14.325 | 2,724,179 |
| 13/06/25 | 13.93 | 14.11 | 13.9099 | 14.00 | 4,044,257 |
| 12/06/25 | 14.09 | 14.18 | 14.069 | 14.18 | 3,288,369 |
| 11/06/25 | 14.02 | 14.0791 | 13.91 | 13.98 | 3,568,765 |
| 10/06/25 | 14.19 | 14.24 | 13.945 | 13.975 | 5,315,001 |
| 09/06/25 | 14.35 | 14.39 | 14.26 | 14.27 | 5,011,301 |
| 06/06/25 | 14.39 | 14.445 | 14.3686 | 14.43 | 3,053,583 |
| 05/06/25 | 14.27 | 14.3463 | 14.225 | 14.27 | 5,502,144 |
| 04/06/25 | 14.43 | 14.5516 | 14.38 | 14.40 | 3,921,871 |
| 03/06/25 | 14.35 | 14.54 | 14.35 | 14.49 | 4,827,700 |
|
|
||||
|
|
||||
|
|