| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▲ | 15.14▲ | 15.00▲ | 14.66▲ | 14.84▲ |
| MA10 | 15.43▲ | 14.96▲ | 14.75▲ | 14.56▲ | 16.00▼ |
| MA20 | 15.16▲ | 14.71▲ | 14.54▲ | 15.05▲ | 16.52▼ |
| MA50 | 14.97▲ | 14.51▲ | 14.47▲ | 16.40▼ | 15.13▲ |
| MA100 | 14.76▲ | 14.43▲ | 14.79▲ | 16.57▼ | 12.46▲ |
| MA200 | 14.56▲ | 14.87▲ | 15.51▲ | 15.43▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.085▲ | 0.102▲ | 0.100▲ | -0.421▼ |
| RSI | 83.104▲ | 84.004▲ | 80.570▲ | 51.997▲ | 48.698▼ |
| STOCH | 95.379▲ | 90.906▲ | 88.634▲ | 51.009 | 13.257▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.831▲ | -68.365 |
| CCI | 62.604 | 225.897▲ | 222.372▲ | 103.659▲ | -84.266 |
| RSI | $NWG RSI(14) Crossed Above 50 | Set Alert |
| MA | $NWG Price Crossed Above MA(200) | Set Alert |
| MA | $NWG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NWG Open Gap Up %3 | Set Alert |
| ▲ GAP | $NWG Open Gap Up %2 | Set Alert |
| CDL | $NWG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NWG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NWG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 12:32 PM
NatWest Group plc (NYSE:NWG) is one of the best cheap stocks under $50 to buy right now. NatWest Group plc (NYSE:NWG) was upgraded to Neutral from Underperform by BNP Paribas on February 27, with the ...
|
|
Monday, March 02, 2026 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either NatWest Group (NWG) or Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
|
Friday, February 27, 2026 04:02 AM
NatWest Group (NYSE:NWG) is one of the most undervalued stocks under $30 to buy. On February 13, NatWest Group delivered a standout performance in 2025, with total income rising 12% to £16.4 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 15.505 | 15.53 | 15.42 | 15.53 | 1,313,011 |
| 31/03/26 | 14.68 | 14.955 | 14.53 | 14.90 | 4,732,549 |
| 30/03/26 | 14.43 | 14.495 | 14.23 | 14.31 | 3,529,556 |
| 27/03/26 | 14.36 | 14.515 | 14.235 | 14.27 | 4,703,707 |
| 26/03/26 | 14.42 | 14.58 | 14.295 | 14.30 | 2,965,747 |
| 25/03/26 | 14.64 | 14.68 | 14.41 | 14.60 | 3,931,088 |
| 24/03/26 | 14.08 | 14.505 | 14.07 | 14.40 | 7,763,509 |
| 23/03/26 | 14.33 | 14.565 | 14.185 | 14.35 | 6,328,324 |
| 20/03/26 | 14.32 | 14.335 | 13.76 | 13.89 | 7,672,491 |
| 19/03/26 | 14.74 | 15.18 | 14.70 | 15.08 | 6,534,975 |
|
|
||||
|
|
||||
|
|