| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.86▼ | 15.86▼ | 16.19▼ | 15.40▲ |
| MA10 | 15.84▼ | 15.87▼ | 15.98▼ | 15.89▼ | 14.86▲ |
| MA20 | 15.86▼ | 16.01▼ | 16.20▼ | 15.49▲ | 14.43▲ |
| MA50 | 15.87▼ | 16.23▼ | 16.10▼ | 14.80▲ | 12.93▲ |
| MA100 | 15.97▼ | 16.05▼ | 15.78▲ | 14.44▲ | 10.41▲ |
| MA200 | 16.20▼ | 15.76▲ | 15.22▲ | 13.50▲ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.066▼ | 0.038▲ | 0.070▲ |
| RSI | 43.094▼ | 25.344▼ | 30.101▼ | 58.898▲ | 64.832▲ |
| STOCH | 13.697▼ | 40.720 | 9.731▼ | 86.350▲ | 73.626 |
| WILL %R | -66.667 | -91.919▼ | -94.444▼ | -46.479 | -22.335▲ |
| CCI | -67.572 | -79.047 | -75.254 | 20.969 | 164.262▲ |
| MA | $NWG Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 08:21 PM
NatWest Group PLC (NYSE:NWG) is one of the best European bank stocks to buy now. On November 7, NatWest Group PLC (NYSE:NWG) shared post-Q3 2025 consensus financial estimates from 13 research analysts ...
|
|
Tuesday, November 04, 2025 09:47 AM
NatWest Group ( (GB:NWG) ) has provided an announcement. NatWest Group plc announced the purchase of 970,948 ordinary shares as part of its ongoing share buyback program. This transaction, executed ...
|
|
Friday, October 31, 2025 01:51 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: PennyMac Mortgage Investment Trust PMT: This real estate investment trust which operates as a specialty finance company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.92 | 15.97 | 15.79 | 15.86 | 2,966,300 |
| 13/11/25 | 16.52 | 16.52 | 16.2118 | 16.22 | 2,042,389 |
| 12/11/25 | 16.30 | 16.47 | 16.30 | 16.43 | 2,309,035 |
| 11/11/25 | 16.31 | 16.345 | 16.23 | 16.27 | 2,219,259 |
| 10/11/25 | 16.07 | 16.20 | 16.04 | 16.18 | 2,693,000 |
| 07/11/25 | 15.82 | 15.95 | 15.725 | 15.92 | 3,396,885 |
| 06/11/25 | 15.84 | 15.90 | 15.735 | 15.85 | 3,306,312 |
| 05/11/25 | 15.36 | 15.5487 | 15.26 | 15.50 | 2,809,841 |
| 04/11/25 | 15.15 | 15.39 | 15.10 | 15.24 | 3,136,162 |
| 03/11/25 | 15.47 | 15.5058 | 15.335 | 15.48 | 2,775,481 |
|
|
||||
|
|
||||
|
|