| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.52▼ | 17.52▼ | 17.60▼ | 17.11▲ |
| MA10 | 17.51▼ | 17.53▼ | 17.55▼ | 17.46▲ | 16.47▲ |
| MA20 | 17.52▼ | 17.56▼ | 17.56▼ | 17.06▲ | 15.46▲ |
| MA50 | 17.53▼ | 17.59▼ | 17.56▼ | 16.22▲ | 13.86▲ |
| MA100 | 17.55▼ | 17.53▼ | 17.21▲ | 15.34▲ | 11.19▲ |
| MA200 | 17.57▼ | 17.15▲ | 16.66▲ | 14.29▲ | 8.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.017▼ | 0.005▲ | 0.169▲ |
| RSI | 39.334▼ | 37.114▼ | 42.695▼ | 65.362▲ | 68.364▲ |
| STOCH | 12.879▼ | 46.505 | 24.177 | 84.419▲ | 91.844▲ |
| WILL %R | -72.727 | -90.323▼ | -92.683▼ | -18.182▲ | -6.579▲ |
| CCI | -107.171▼ | -117.133▼ | -92.412 | 58.808 | 119.428▲ |
| MA | $NWG Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 11:50 PM
NatWest Group plc (NYSE:NWG) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 4, Goldman Sachs downgraded NatWest Group plc (NYSE:NWG) to Neutral from Buy. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.64 | 17.64 | 17.48 | 17.50 | 1,072,857 |
| 30/12/25 | 17.68 | 17.69 | 17.59 | 17.59 | 1,590,612 |
| 29/12/25 | 17.54 | 17.57 | 17.43 | 17.55 | 1,280,399 |
| 26/12/25 | 17.71 | 17.75 | 17.6615 | 17.71 | 874,393 |
| 24/12/25 | 17.63 | 17.67 | 17.57 | 17.66 | 717,974 |
| 23/12/25 | 17.44 | 17.63 | 17.425 | 17.57 | 2,029,482 |
| 22/12/25 | 17.37 | 17.49 | 17.305 | 17.48 | 1,659,912 |
| 19/12/25 | 17.28 | 17.395 | 17.24 | 17.31 | 2,565,371 |
| 18/12/25 | 17.12 | 17.21 | 17.065 | 17.14 | 1,647,054 |
| 17/12/25 | 17.21 | 17.25 | 17.04 | 17.05 | 1,816,955 |
|
|
||||
|
|
||||
|
|