| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.85▼ | 14.86▼ | 14.78▲ | 14.04▲ |
| MA10 | 14.84▼ | 14.86▼ | 14.94▼ | 14.44▲ | 13.87▲ |
| MA20 | 14.84▼ | 14.96▼ | 14.93▼ | 14.15▲ | 13.45▲ |
| MA50 | 14.86▼ | 14.86▼ | 14.57▲ | 13.92▲ | 11.57▲ |
| MA100 | 14.95▼ | 14.54▲ | 14.30▲ | 13.37▲ | 9.19▲ |
| MA200 | 14.94▼ | 14.27▲ | 13.91▲ | 12.03▲ | 7.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.047▼ | 0.106▲ | -0.041▼ |
| RSI | 44.557▼ | 42.295▼ | 52.094▲ | 62.871▲ | 67.121▲ |
| STOCH | 62.500 | 10.599▼ | 10.208▼ | 92.506▲ | 57.604 |
| WILL %R | -50.000 | -97.059▼ | -97.059▼ | -20.238▲ | -14.687▲ |
| CCI | -86.627 | -68.061 | -84.426 | 122.202▲ | 175.706▲ |
| ▼ RSI | $NWG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 09:53 AM
An announcement from NatWest Group ( (GB:NWG) ) is now available. NatWest Group plc has announced the purchase of 1,928,995 ordinary shares as part of its ongoing share buyback program. This ...
|
|
Monday, August 11, 2025 09:57 AM
NatWest Group ( ($GB:NWG) ) has shared an update. NatWest Group plc announced the purchase of 1,771,889 ordinary shares as part of its ongoing ...
|
|
Tuesday, July 29, 2025 05:26 AM
NatWest Group plc (NYSE:NWG) Q2 2025 Earnings Call Transcript July 25, 2025 NatWest Group plc beats earnings expectations. Reported EPS is $0.41, expectations were $0.3652. Operator: Good morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.08 | 15.10 | 14.82 | 14.83 | 3,715,700 |
| 14/08/25 | 15.01 | 15.17 | 15.01 | 15.17 | 2,965,900 |
| 13/08/25 | 14.86 | 14.88 | 14.73 | 14.83 | 2,945,300 |
| 12/08/25 | 14.59 | 14.68 | 14.56 | 14.67 | 2,995,800 |
| 11/08/25 | 14.29 | 14.44 | 14.29 | 14.40 | 3,527,700 |
| 08/08/25 | 14.03 | 14.22 | 13.97 | 14.17 | 3,047,900 |
| 07/08/25 | 14.23 | 14.24 | 14.07 | 14.14 | 3,545,900 |
| 06/08/25 | 14.07 | 14.14 | 14.04 | 14.10 | 2,760,500 |
| 05/08/25 | 14.08 | 14.12 | 13.91 | 14.03 | 2,889,100 |
| 04/08/25 | 14.06 | 14.15 | 14.04 | 14.09 | 3,531,400 |
|
|
||||
|
|
||||
|
|