| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.20▲ | 14.16▲ | 14.01▲ | 14.09▲ |
| MA10 | 14.29▲ | 14.14▲ | 14.09▲ | 14.01▲ | 14.25▲ |
| MA20 | 14.22▲ | 14.08▲ | 14.06▲ | 14.15▲ | 14.07▲ |
| MA50 | 14.14▲ | 13.97▲ | 13.95▲ | 14.32▼ | 12.28▲ |
| MA100 | 14.08▲ | 13.95▲ | 14.17▲ | 14.06▲ | 9.81▲ |
| MA200 | 14.05▲ | 14.18▲ | 14.33▼ | 12.71▲ | 7.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.026▲ | 0.005▲ | -0.125▼ |
| RSI | 79.993▲ | 79.667▲ | 76.028▲ | 52.606▲ | 57.002▲ |
| STOCH | 89.443▲ | 95.902▲ | 87.244▲ | 46.268 | 34.763 |
| WILL %R | -5.000▲ | -3.125▲ | -2.632▲ | -35.470 | -45.977 |
| CCI | 78.530 | 217.008▲ | 235.744▲ | 39.696 | 26.230 |
|
Tuesday, September 30, 2025 10:12 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does NatWest (NWG) have what it takes? Let's find out.
|
|
Tuesday, September 23, 2025 11:13 PM
NatWest Group plc (NYSE: NWG) is one of the Best Long Term Stocks to Buy Under $50. On September 16, NatWest Group plc (NYSE:NWG) announced Vanquish Fitness had secured a £1 million trade loan from ...
|
|
Tuesday, September 23, 2025 08:03 AM
O2, Robert Teeter, Chief Investment Strategist at Silvercrest Asset Management, joined CNBC for an interview to discuss the market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 14.26 | 14.33 | 14.24 | 14.32 | 501,251 |
| 30/09/25 | 14.05 | 14.16 | 14.00 | 14.15 | 2,704,100 |
| 29/09/25 | 14.07 | 14.11 | 13.95 | 13.95 | 3,420,400 |
| 26/09/25 | 13.97 | 14.08 | 13.96 | 14.02 | 3,613,700 |
| 25/09/25 | 13.71 | 13.7106 | 13.565 | 13.62 | 2,450,117 |
| 24/09/25 | 13.94 | 14.03 | 13.88 | 13.90 | 3,249,616 |
| 23/09/25 | 14.10 | 14.115 | 13.90 | 13.93 | 1,903,090 |
| 22/09/25 | 13.90 | 14.00 | 13.855 | 13.99 | 2,286,914 |
| 19/09/25 | 13.80 | 13.94 | 13.765 | 13.89 | 3,232,832 |
| 18/09/25 | 14.26 | 14.37 | 14.23 | 14.33 | 2,375,300 |
|
|
||||
|
|
||||
|
|