| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.99▲ | 15.98▲ | 16.56▼ | 17.52▼ |
| MA10 | 15.98▲ | 15.94▲ | 16.03▲ | 17.54▼ | 17.42▼ |
| MA20 | 15.98▲ | 16.02▲ | 16.31▼ | 17.72▼ | 16.45▼ |
| MA50 | 15.97▲ | 16.39▼ | 16.96▼ | 17.39▼ | 14.63▲ |
| MA100 | 15.99▲ | 17.10▼ | 17.72▼ | 16.26▼ | 11.88▲ |
| MA200 | 16.26▼ | 17.73▼ | 17.61▼ | 15.13▲ | 8.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | 0.021▲ | -0.286▼ | -0.071▼ |
| RSI | 69.884▲ | 46.063▼ | 38.544▼ | 34.429▼ | 50.027▲ |
| STOCH | 88.818▲ | 82.739▲ | 44.936 | 12.931▼ | 65.596 |
| WILL %R | -6.250▲ | -34.568 | -58.431 | -85.882▼ | -72.919 |
| CCI | 195.343▲ | 62.185 | -25.062 | -142.107▼ | -71.833 |
|
Friday, February 13, 2026 02:23 PM
NatWest earnings update highlights banking operations, acquisition plans, and regulatory context within NYSE Composite coverage focusing on sector structure, governance disclosures, and financial ...
|
|
Friday, February 13, 2026 03:41 AM
NatWest Group (NYSE:NWG) executives outlined what CEO Paul Thwaite called “another strong performance” in 2025, highlighting customer growth, improved operating leverage and continued capital returns, ...
|
|
Friday, February 13, 2026 02:11 AM
• MISTRAS Group (NYSE: MG) is expected to report quarterly earnings at $1.16 per share on revenue of $6.39 billion. • Magna International (NYSE: MGA) is expected to report quarterly earnings at $1.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.65 | 16.085 | 15.53 | 16.07 | 7,474,578 |
| 12/02/26 | 16.71 | 16.82 | 16.115 | 16.33 | 5,150,135 |
| 11/02/26 | 16.66 | 16.83 | 16.515 | 16.75 | 3,575,865 |
| 10/02/26 | 16.81 | 16.89 | 16.5101 | 16.66 | 4,873,015 |
| 09/02/26 | 16.74 | 17.12 | 16.6633 | 17.01 | 5,333,879 |
| 06/02/26 | 18.03 | 18.14 | 17.98 | 18.11 | 3,090,875 |
| 05/02/26 | 17.98 | 18.16 | 17.57 | 17.65 | 5,711,836 |
| 04/02/26 | 19.21 | 19.355 | 18.805 | 18.95 | 4,779,178 |
| 03/02/26 | 19.00 | 19.18 | 18.845 | 19.07 | 3,584,940 |
| 02/02/26 | 18.41 | 18.84 | 18.41 | 18.82 | 3,349,740 |
|
|
||||
|
|
||||
|
|