| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.53▲ | 5.53▲ | 5.64▼ | 5.48▲ |
| MA10 | 5.55▲ | 5.54▲ | 5.54▲ | 5.63▼ | 4.91▲ |
| MA20 | 5.54▲ | 5.55▲ | 5.58▼ | 5.52▲ | 3.46▲ |
| MA50 | 5.54▲ | 5.62▼ | 5.64▼ | 4.72▲ | 1.82▲ |
| MA100 | 5.58▼ | 5.63▼ | 5.53▲ | 3.35▲ | 1.85▲ |
| MA200 | 5.63▼ | 5.51▲ | 5.44▲ | 2.07▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.002▼ | -0.060▼ | 0.220▲ |
| RSI | 55.891▲ | 50.791▲ | 47.849▼ | 60.976▲ | 78.404▲ |
| STOCH | 49.644 | 57.090 | 42.748 | 54.920 | 87.938▲ |
| WILL %R | -11.111▲ | -35.897 | -35.897 | -40.625 | -11.135▲ |
| CCI | 118.827▲ | 104.478▲ | 15.490 | -0.407 | 68.512 |
|
Friday, October 31, 2025 08:09 AM
Nova LifeStyle’s equity raise addresses going concern risks amid tariff challenges. Click to read implications for investors and what’s next for NVFY stock.
|
|
Wednesday, October 01, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Nova Lifestyle ( (NVFY)) just unveiled an ...
|
|
Monday, September 29, 2025 08:39 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Nova Lifestyle ( (NVFY)) just unveiled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.58 | 5.63 | 5.43 | 5.56 | 1,361,315 |
| 30/10/25 | 5.65 | 5.66 | 5.50 | 5.58 | 946,637 |
| 29/10/25 | 5.73 | 5.74 | 5.60 | 5.64 | 1,540,607 |
| 28/10/25 | 5.75 | 5.78 | 5.60 | 5.73 | 674,584 |
| 27/10/25 | 5.72 | 5.75 | 5.65 | 5.71 | 695,436 |
| 24/10/25 | 5.76 | 5.80 | 5.60 | 5.67 | 1,095,649 |
| 23/10/25 | 5.64 | 6.08 | 5.52 | 5.76 | 3,760,901 |
| 22/10/25 | 5.55 | 5.6322 | 5.43 | 5.61 | 832,609 |
| 21/10/25 | 5.51 | 5.57 | 5.39 | 5.53 | 1,538,720 |
| 20/10/25 | 5.49 | 5.57 | 5.4001 | 5.47 | 1,062,770 |
|
|
||||
|
|
||||
|
|