| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.30▲ | 1.30▲ | 1.25▲ | 1.23▲ |
| MA10 | 1.29▲ | 1.26▲ | 1.26▲ | 1.19▲ | 1.07▲ |
| MA20 | 1.26▲ | 1.25▲ | 1.25▲ | 1.23▲ | 0.83▲ |
| MA50 | 1.27▲ | 1.20▲ | 1.24▲ | 1.02▲ | 0.99▲ |
| MA100 | 1.26▲ | 1.24▲ | 1.18▲ | 0.80▲ | 1.64▼ |
| MA200 | 1.16▲ | 0.96▲ | 0.89▲ | 0.89▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.013▲ | -0.002▼ | 0.090▲ |
| RSI | 52.695▲ | 52.869▲ | 52.617▲ | 58.818▲ | 60.633▲ |
| STOCH | 68.832 | 57.047 | 57.047 | 50.783 | 72.336 |
| WILL %R | -54.386 | -54.386 | -54.386 | -38.084 | -27.156 |
| CCI | 43.242 | 82.353 | 82.353 | 141.130▲ | 107.104▲ |
|
Friday, June 13, 2025 08:29 AM
Nova LifeStyle, Inc., through its subsidiaries, designs, manufactures, markets, and sells residential and commercial furniture for middle and upper middle-income consumers North America and ...
|
|
Thursday, May 29, 2025 09:00 AM
NVFY Nova LifeStyle, Inc. Stock Price & Overview Follow $1.03-0.03 (-2.83%) 4:00 PM 05/29/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Wednesday, May 21, 2025 10:46 AM
Shares of Nova LifeStyle, Inc. NVFY have risen 13.9% since the company announced its financial results for the quarter ended March 31, 2025. This outpaced the S&P 500 Index, which rose 0.7% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.2001 | 1.48 | 1.20 | 1.33 | 180,043 |
| 12/06/25 | 1.15 | 1.29 | 1.15 | 1.22 | 15,585 |
| 11/06/25 | 1.28 | 1.31 | 1.17 | 1.25 | 50,688 |
| 10/06/25 | 1.215 | 1.35 | 1.19 | 1.24 | 73,696 |
| 09/06/25 | 1.22 | 1.59 | 1.0501 | 1.22 | 570,438 |
| 06/06/25 | 1.072 | 1.25 | 1.00 | 1.22 | 13,253 |
| 05/06/25 | 1.11 | 1.23 | 1.07 | 1.11 | 25,496 |
| 04/06/25 | 1.035 | 1.14 | 1.0313 | 1.08 | 25,809 |
| 03/06/25 | 1.19 | 1.19 | 0.9961 | 0.9961 | 26,377 |
| 02/06/25 | 1.03 | 1.2166 | 0.9073 | 1.20 | 43,045 |
|
|
||||
|
|
||||
|
|