| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.70▲ | 1.82▼ | 2.01▼ |
| MA10 | 1.68▲ | 1.63▲ | 1.72▲ | 1.97▼ | 2.01▼ |
| MA20 | 1.63▲ | 1.72▲ | 1.79▲ | 2.19▼ | 1.54▲ |
| MA50 | 1.69▲ | 1.83▼ | 2.00▼ | 1.95▼ | 1.09▲ |
| MA100 | 1.88▼ | 2.10▼ | 2.28▼ | 1.45▲ | 1.59▲ |
| MA200 | 2.09▼ | 2.21▼ | 2.05▼ | 1.04▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.025▲ | 0.015▲ | -0.089▼ | 0.021▲ |
| RSI | 71.671▲ | 54.025▲ | 48.912▼ | 43.291▼ | 54.504▲ |
| STOCH | 100.000▲ | 75.439 | 66.128 | 8.224▼ | 44.388 |
| WILL %R | 0.000▲ | 0.000▲ | -11.364▲ | -72.318 | -66.351 |
| CCI | 157.246▲ | 80.943 | 49.832 | -98.327 | -17.870 |
|
Friday, August 15, 2025 02:23 AM
Nova LifeStyle, Inc. (NASDAQ: NVFY) ("Nova LifeStyle" or the "Company") today announced its financial results for the second quarter ended June 30, 2025.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Wednesday, May 21, 2025 10:46 AM
Shares of Nova LifeStyle, Inc. NVFY have risen 13.9% since the company announced its financial results for the quarter ended March 31, 2025. This outpaced the S&P 500 Index, which rose 0.7% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.46 | 1.81 | 1.41 | 1.81 | 5,496,401 |
| 15/08/25 | 1.75 | 1.82 | 1.71 | 1.77 | 27,988 |
| 14/08/25 | 1.90 | 1.9135 | 1.76 | 1.77 | 42,105 |
| 13/08/25 | 1.91 | 1.9489 | 1.80 | 1.92 | 37,244 |
| 12/08/25 | 1.82 | 1.90 | 1.79 | 1.815 | 42,722 |
| 11/08/25 | 1.82 | 1.86 | 1.81 | 1.82 | 56,507 |
| 08/08/25 | 2.00 | 2.07 | 1.81 | 1.815 | 98,914 |
| 07/08/25 | 2.17 | 2.3484 | 1.86 | 1.99 | 219,996 |
| 06/08/25 | 2.76 | 2.855 | 2.195 | 2.20 | 289,641 |
| 05/08/25 | 2.32 | 2.78 | 2.32 | 2.75 | 179,771 |
|
|
||||
|
|
||||
|
|