| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.05▼ | 0.81▲ |
| MA10 | 1.03▲ | 1.02▲ | 0.98▲ | 0.91▲ | 0.69▲ |
| MA20 | 0.98▲ | 0.93▲ | 0.87▲ | 0.78▲ | 0.64▲ |
| MA50 | 0.80▲ | 0.77▲ | 0.73▲ | 0.66▲ | 1.05▼ |
| MA100 | 0.70▲ | 0.66▲ | 0.65▲ | 0.61▲ | 1.70▼ |
| MA200 | 0.64▲ | 0.61▲ | 0.59▲ | 0.94▲ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.014▲ | 0.033▲ | 0.091▲ |
| RSI | 62.260▲ | 64.541▲ | 65.214▲ | 70.745▲ | 59.106▲ |
| STOCH | 65.115 | 68.904 | 85.108▲ | 92.148▲ | 72.145 |
| WILL %R | -30.769 | -13.396▲ | -12.895▲ | -12.500▲ | -8.718▲ |
| CCI | 42.432 | 58.625 | 75.089 | 105.507▲ | 252.680▲ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.04 | 1.10 | 1.01 | 1.04 | 30,881 |
| 30/04/25 | 1.01 | 1.0422 | 0.93 | 1.02 | 193,577 |
| 29/04/25 | 1.08 | 1.08 | 1.05 | 1.08 | 38,434 |
| 28/04/25 | 1.08 | 1.08 | 0.9301 | 1.04 | 64,835 |
| 25/04/25 | 0.878 | 1.07 | 0.7971 | 1.07 | 150,992 |
| 24/04/25 | 0.7815 | 0.878 | 0.7814 | 0.878 | 42,970 |
| 23/04/25 | 0.75 | 0.91 | 0.713 | 0.8304 | 63,847 |
| 22/04/25 | 0.7712 | 0.82 | 0.7106 | 0.7421 | 10,913 |
| 21/04/25 | 0.671 | 0.82 | 0.671 | 0.7712 | 146,595 |
| 17/04/25 | 0.64 | 0.67 | 0.632 | 0.67 | 8,211 |
|
|
||||
|
|
||||
|
|