Nuvectis Pharma Inc (NVCT) Stock Price

6.02 ▲ +0.10 (+1.69%)
Open: 5.92 Vol: 63.8K Day's range: 5.89 - 6.07 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.96▲ 5.97▲ 5.98▲ 6.24▼
MA10 5.98▲ 5.97▲ 5.99▲ 6.12▼ 6.39▼
MA20 5.96▲ 6.00▲ 6.04▼ 6.24▼ 7.35▼
MA50 5.96▲ 5.98▲ 6.10▼ 6.59▼ 7.34▼
MA100 6.00▲ 6.15▼ 6.23▼ 7.61▼ 7.38▼
MA200 5.99▲ 6.27▼ 6.38▼ 7.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.000▼ -0.005▼ -0.176▼
RSI 57.994▲ 51.133▲ 48.823▼ 42.925▼ 39.762▼
STOCH 86.250▲ 42.610     35.025     30.300     21.980    
WILL %R 0.000▲ -30.000     -54.839     -56.689     -85.000▼
CCI 111.489▲ 16.535     -44.689     -85.200     -91.933    
Latest Filters Detected On NVCT
CDL $NVCT Engulfing Candlestick Pattern Detected Set Alert
Nuvectis Pharma Inc News
NVCT historical stock data
date open high low close volume
30/09/25 5.92 6.07 5.89 6.02 63,795
29/09/25 6.09 6.20 5.92 5.92 60,800
26/09/25 6.02 6.139 5.96 6.08 61,800
25/09/25 5.91 6.11 5.57 5.95 161,100
24/09/25 6.05 6.145 5.81 5.95 112,700
23/09/25 6.36 6.46 6.00 6.00 141,200
22/09/25 6.30 6.60 6.26 6.43 77,100
19/09/25 6.44 6.549 6.27 6.27 295,904
18/09/25 6.26 6.55 6.26 6.40 64,800
17/09/25 6.26 6.49 6.172 6.19 64,000
Quote Details
52wk Low:4.44
52wk High:11.80
Vol:63.8K
Avg Vol(3m):2.8M
1Y Chng:-7.24%
1M Chng:-1.95%
Add to Watch List