Nuvectis Pharma Inc (NVCT) Stock Price

7.59 ▲ +0.01 (+0.13%)
Open: 7.58 Vol: 76.33K Day's range: 7.2639 - 7.7567 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.63▼ 7.66▼ 7.24▲ 6.53▲
MA10 7.61▲ 7.65▼ 7.60▲ 6.78▲ 6.38▲
MA20 7.62▼ 7.58▲ 7.39▲ 6.41▲ 6.38▲
MA50 7.64▼ 7.23▲ 6.97▲ 6.25▲ 7.41▲
MA100 7.56▲ 6.86▲ 6.51▲ 6.38▲ 7.18▲
MA200 7.24▲ 6.45▲ 6.28▲ 7.55▲ 9.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.003▼ 0.168▲ 0.151▲
RSI 48.121▼ 60.269▲ 66.478▲ 72.941▲ 57.886▲
STOCH 35.714     49.881     75.139     89.969▲ 54.948    
WILL %R -50.000     -55.357     -25.833     -8.391▲ -7.554▲
CCI -50.000     -4.741     52.143     137.592▲ 276.946▲
Latest Filters Detected On NVCT
▲ RSI&STOCH $NVCT Overbought RSI + Stochastic Set Alert
CDL $NVCT Doji Candlestick Pattern Detected Set Alert
Nuvectis Pharma Inc News
Nuvectis Pharma, Inc.'s (NASDAQ:NVCT) market cap rose US$18m last week; retail investors who hold 44% profited and so did insiders
Friday, December 05, 2025 04:57 AM
Key Insights The considerable ownership by retail investors in Nuvectis Pharma indicates that they collectively have ...
Nuvectis Pharma to Host a Virtual Key Opinion Leader Meeting to Discuss the NXP900 Phase 1b Program in Advanced Solid Tumors, Including the Combination with Osimertinib in NSCLC
Tuesday, November 25, 2025 12:00 AM
Fort Lee, NJ, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Nuvectis Pharma, Inc. (NASDAQ: NVCT, the “Company”), a clinical stage biopharmaceutical company focused on the development of innovative precision ...
Nuvectis Pharma to Host a Virtual Key Opinion Leader Meeting to Discuss the NXP900 Phase 1b ...
Monday, November 24, 2025 04:00 PM
Fort Lee, NJ, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Nuvectis Pharma, Inc. (NASDAQ: NVCT, the “Company”), a clinical stage biopharmaceutical company focused on the development of innovative precision ...
NVCT historical stock data
date open high low close volume
12/12/25 7.58 7.7567 7.2639 7.59 76,325
11/12/25 7.39 7.66 7.17 7.58 100,000
10/12/25 6.925 7.41 6.92 7.39 138,819
09/12/25 6.60 7.23 6.47 6.99 186,000
08/12/25 6.79 6.83 6.54 6.65 74,161
05/12/25 6.78 6.84 6.60 6.71 104,300
04/12/25 6.39 6.79 6.39 6.745 131,435
03/12/25 5.84 6.50 5.81 6.38 99,700
02/12/25 5.985 5.985 5.77 5.81 69,510
01/12/25 6.24 6.3793 5.87 5.94 108,426
Quote Details
52wk Low:4.44
52wk High:11.52
Vol:76.33K
Avg Vol(3m):1.7M
1Y Chng:+47.67%
1M Chng:+13.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.16M