| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.76▼ | 4.76▼ | 4.76▼ | 4.53▲ |
| MA10 | 4.70▲ | 4.67▲ | 4.66▲ | 4.58▲ | 4.68▲ |
| MA20 | 4.62▲ | 4.58▲ | 4.54▲ | 4.51▲ | 5.70▼ |
| MA50 | 4.48▲ | 4.48▲ | 4.54▲ | 4.72▼ | 6.34▼ |
| MA100 | 4.68▲ | 4.73▼ | 4.74▼ | 5.84▼ | 5.76▼ |
| MA200 | 4.86▼ | 4.87▼ | 5.27▼ | 6.36▼ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.035▲ | 0.041▲ | 0.080▲ | -0.086▼ |
| RSI | 54.762▲ | 55.166▲ | 55.402▲ | 51.359▲ | 39.924▼ |
| STOCH | 80.003▲ | 82.720▲ | 82.849▲ | 76.867 | 13.110▼ |
| WILL %R | -56.206 | -45.292 | -45.292 | -32.500 | -86.765▼ |
| CCI | 30.143 | 70.813 | 70.554 | 96.947 | -48.206 |
|
Wednesday, December 31, 2025 07:33 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Butterfield Bank (NYSE:NTB) and its peers.
|
|
Tuesday, December 30, 2025 11:00 PM
ORLANDO, Fla., Dec. 31, 2025 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ:NTRB) (NASDAQ:NTRBW) today announced that CEO Gareth Sheridan has published a letter to shareholders providing insights on ...
|
|
Monday, December 29, 2025 08:40 AM
Nutriband Inc. (NASDAQ: NTRB) shares traded higher on Monday after the company signed an agreement to sell the majority stake of its subsidiary, Pocono Pharmaceutical, to EarthVision Bio. What To Know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.71 | 4.71 | 4.71 | 4.71 | 15,113 |
| 27/01/26 | 4.81 | 4.97 | 4.6391 | 4.97 | 14,337 |
| 26/01/26 | 4.80 | 4.81 | 4.4501 | 4.81 | 16,891 |
| 23/01/26 | 4.50 | 4.85 | 4.4201 | 4.80 | 30,269 |
| 22/01/26 | 4.53 | 4.6032 | 4.4042 | 4.52 | 19,383 |
| 21/01/26 | 4.63 | 4.70 | 4.4041 | 4.45 | 19,954 |
| 20/01/26 | 4.34 | 4.7399 | 4.25 | 4.60 | 28,745 |
| 16/01/26 | 4.33 | 4.45 | 4.33 | 4.36 | 9,962 |
| 15/01/26 | 4.26 | 4.4899 | 4.26 | 4.37 | 9,012 |
| 14/01/26 | 4.23 | 4.3615 | 4.2001 | 4.25 | 5,751 |
|
|
||||
|
|
||||
|
|