| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.35▼ | 7.32▼ | 7.06▲ | 7.83▼ |
| MA10 | 7.30▼ | 7.27▼ | 7.09▲ | 7.26▼ | 7.97▼ |
| MA20 | 7.24▼ | 7.11▲ | 7.12▲ | 7.78▼ | 6.81▲ |
| MA50 | 7.30▼ | 7.56▼ | 7.73▼ | 7.85▼ | 6.17▲ |
| MA100 | 7.78▼ | 7.85▼ | 8.17▼ | 6.81▲ | 4.93▲ |
| MA200 | 8.38▼ | 8.07▼ | 7.93▼ | 6.28▲ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | 0.070▲ | -0.128▼ | 0.024▲ |
| RSI | 48.480▼ | 47.910▼ | 47.766▼ | 42.597▼ | 51.225▲ |
| STOCH | 14.563▼ | 55.868 | 63.370 | 22.382 | 39.217 |
| WILL %R | -76.471▼ | -49.057 | -49.057 | -76.665▼ | -69.967 |
| CCI | -35.920 | 0.778 | 24.507 | -46.018 | -17.568 |
| CDL | $NTRB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 02:11 AM
Sheridan will temporarily step aside as CEO to enter the Irish Presidential Election. Company Chairman and President, Serguei Melnik will take over as interim CEO over the course of the campaign and ...
|
|
Friday, August 08, 2025 08:35 PM
Nutriband (NASDAQ: NTRB) , a developer of prescription transdermal pharmaceutical products, announced the U.S. Food and Drug Administration has grant ...
|
|
Friday, August 08, 2025 07:01 AM
Nutriband Inc. (NASDAQ:NTRB) saw its stock rise 8% on Friday following news that the U.S. Food and Drug Administration (FDA) has approved a Type C Meeting for its lead product, AVERSA FENTANYL — an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.23 | 7.78 | 6.8801 | 7.17 | 3,159,993 |
| 07/08/25 | 6.97 | 7.1528 | 6.83 | 7.13 | 22,031 |
| 06/08/25 | 6.82 | 7.0508 | 6.55 | 6.95 | 22,866 |
| 05/08/25 | 7.08 | 7.19 | 6.80 | 6.92 | 20,388 |
| 04/08/25 | 7.48 | 7.7855 | 7.0801 | 7.11 | 24,882 |
| 01/08/25 | 7.28 | 7.67 | 7.13 | 7.39 | 14,056 |
| 31/07/25 | 7.16 | 7.60 | 6.90 | 7.21 | 17,490 |
| 30/07/25 | 7.57 | 7.81 | 6.69 | 7.12 | 38,486 |
| 29/07/25 | 8.09 | 8.28 | 7.51 | 7.54 | 24,283 |
| 28/07/25 | 8.62 | 8.62 | 7.7801 | 8.07 | 34,292 |
|
|
||||
|
|
||||
|
|