| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.17▲ | 7.18▲ | 7.20▼ | 6.88▲ |
| MA10 | 7.17▲ | 7.17▲ | 7.18▲ | 7.12▲ | 7.05▲ |
| MA20 | 7.14▲ | 7.17▲ | 7.15▲ | 6.73▲ | 7.23▼ |
| MA50 | 7.04▲ | 7.02▲ | 6.92▲ | 7.00▲ | 6.34▲ |
| MA100 | 6.80▲ | 6.68▲ | 6.63▲ | 7.09▲ | 5.23▲ |
| MA200 | 6.63▲ | 6.99▲ | 7.19▲ | 6.49▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.012▼ | 0.091▲ | -0.109▼ |
| RSI | 55.004▲ | 55.059▲ | 55.182▲ | 55.125▲ | 52.069▲ |
| STOCH | 40.256 | 40.256 | 38.991 | 71.439 | 26.314 |
| WILL %R | -38.462 | -38.462 | -33.333 | -23.699▲ | -76.801▼ |
| CCI | 100.308▲ | 88.799 | 89.525 | 73.508 | -28.473 |
| CDL | $NTRB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 01:25 PM
ORLANDO, Fla., Sept. 24, 2025 (GLOBE NEWSWIRE) -- Nutriband Inc. (The Company) (Nasdaq:NTRB) (Nasdaq: NTRBW), announces it will participate in the MicroCap Rodeo Conference, to be held Thursday, June ...
|
|
Friday, September 19, 2025 03:48 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Bank of N.T. Butterfield & Son (NYSE:NTB). Now this is not ...
|
|
Wednesday, September 10, 2025 06:57 AM
Nutriband is continuing to expand its kinesiology tape contract manufacturing services through its Pocono Pharma subsidiary. The company produced a record six months, reporting revenue of $1,289,884, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.23 | 7.40 | 7.065 | 7.17 | 18,358 |
| 24/09/25 | 7.08 | 7.29 | 6.97 | 7.27 | 13,503 |
| 23/09/25 | 7.07 | 7.42 | 6.93 | 7.04 | 31,538 |
| 22/09/25 | 6.98 | 7.48 | 6.70 | 7.29 | 24,034 |
| 19/09/25 | 7.30 | 7.3781 | 6.90 | 7.22 | 36,390 |
| 18/09/25 | 6.88 | 7.58 | 6.70 | 7.26 | 27,563 |
| 17/09/25 | 7.15 | 7.15 | 6.8301 | 6.92 | 13,025 |
| 16/09/25 | 6.75 | 7.15 | 6.69 | 7.15 | 21,094 |
| 15/09/25 | 7.10 | 7.1187 | 6.7232 | 6.74 | 40,220 |
| 12/09/25 | 6.83 | 7.23 | 6.7101 | 7.15 | 18,320 |
|
|
||||
|
|
||||
|
|