Nutriband Inc (NTRB) Stock Price

3.73 ▼ -0.08 (-2.10%)
Open: 3.81 Vol: 10.89K Day's range: 3.715 - 4.0499 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.00▲ 3.95▲ 3.95▼ 4.21▼
MA10 3.98▲ 3.98▲ 3.98▲ 4.10▼ 4.37▼
MA20 4.08▼ 4.09▼ 4.10▼ 4.20▼ 4.77▼
MA50 4.19▼ 4.17▼ 4.19▼ 4.36▼ 6.05▼
MA100 4.25▼ 4.32▼ 4.34▼ 4.93▼ 5.81▼
MA200 4.46▼ 4.58▼ 4.60▼ 6.15▼ 4.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.008▼ -0.048▼ -0.020▼
RSI 45.826▼ 45.649▼ 45.094▼ 34.828▼ 33.436▼
STOCH 59.768     56.262     31.049     29.325     15.870▼
WILL %R -24.112▲ -50.000     -58.491     -88.953▼ -96.577▼
CCI 25.816     4.670     -20.557     -149.986▼ -163.033▼
Latest Filters Detected On NTRB
▼ BREAK $NTRB Price Breaks 60 Days Low Set Alert
▼ BREAK $NTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $NTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $NTRB Price Breaks 10 Days Low Set Alert
Nutriband Inc News
Nutriband Signs Exclusive Distribution Agreement with Innomedica for AVERSA Fentanyl and all Sports Tape products for Costa Rica
Monday, February 16, 2026 11:28 PM
ORLANDO, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ: NTRB) (NASDAQ: NTRBW) today announced that it has signed an exclusive distribution agreement with Costa Rica Based Innomedica ...
The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) Released Earnings Last Week And Analysts Lifted Their Price Target To US$57.33
Friday, February 13, 2026 02:36 AM
The annual results for The Bank of N.T. Butterfield & Son Limited ( NYSE:NTB ) were released last week, making it ...
Nutriband Inc. provides summary of Annual Shareholder Meeting Key Discussion Points
Thursday, January 29, 2026 11:00 PM
ORLANDO, Fla., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ: NTRB) (NASDAQ: NTRBW) has provided an update to shareholders on the key milestones and discussions from this years Annual ...
NTRB historical stock data
date open high low close volume
13/03/26 3.81 4.0499 3.715 3.73 10,894
12/03/26 3.86 3.9299 3.7042 3.81 9,105
11/03/26 4.02 4.10 3.635 3.935 21,695
10/03/26 4.20 4.28 4.02 4.02 22,454
09/03/26 4.27 4.33 4.14 4.25 3,027
06/03/26 4.17 4.36 4.17 4.36 27,990
05/03/26 4.178 4.28 4.1101 4.24 6,661
04/03/26 4.315 4.315 4.17 4.20 28,790
03/03/26 4.32 4.32 4.14 4.14 10,666
02/03/26 4.23 4.43 4.10 4.31 9,193
Quote Details
52wk Low:3.635
52wk High:11.678
Vol:10.89K
Avg Vol(3m):236.3K
1Y Chng:-39.15%
1M Chng:-22.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.39M