| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.04▲ | 5.04▲ | 4.97▲ | 5.03▲ |
| MA10 | 5.04▲ | 5.15▼ | 5.12▼ | 4.88▲ | 6.00▼ |
| MA20 | 5.14▼ | 5.06▲ | 5.04▲ | 4.95▲ | 6.48▼ |
| MA50 | 5.03▲ | 4.97▲ | 4.92▲ | 6.16▼ | 6.61▼ |
| MA100 | 4.97▲ | 4.91▲ | 5.20▼ | 6.52▼ | 5.62▼ |
| MA200 | 5.05▲ | 5.94▼ | 6.30▼ | 6.61▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.010▼ | 0.097▲ | -0.287▼ |
| RSI | 52.100▲ | 53.263▲ | 53.552▲ | 45.331▼ | 38.489▼ |
| STOCH | 36.667 | 23.264 | 29.394 | 56.698 | 9.057▼ |
| WILL %R | -59.375 | -60.204 | -60.204 | -35.207 | -84.434▼ |
| CCI | -43.100 | -37.351 | -20.873 | 167.924▲ | -92.930 |
| ▼ GAP | $NTRB Open Gap Down %2 | Set Alert |
|
Wednesday, December 10, 2025 12:47 AM
Bank of N.T. Butterfield & Son (NYSE:NTB) has quietly delivered a strong run, with shares up about 7% over the past month and roughly 36% over the past year, catching more investor attention. See our ...
|
|
Tuesday, December 09, 2025 08:20 AM
What Happened? Shares of offshore banking group Butterfield Bank (NYSE:NTB) jumped 2.7% in the morning session after the company announced that its Board of Directors approved a new $140 million share ...
|
|
Monday, October 27, 2025 05:00 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported Q3 CY2025 results exceeding the market’s revenue expectations , with sales up 6.3% year on year to $153.3 million. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.95 | 5.3799 | 4.89 | 5.10 | 10,749 |
| 11/12/25 | 4.75 | 5.4532 | 4.60 | 4.97 | 70,785 |
| 10/12/25 | 4.80 | 5.12 | 4.80 | 4.89 | 13,657 |
| 09/12/25 | 4.74 | 5.04 | 4.74 | 4.93 | 18,342 |
| 08/12/25 | 4.82 | 5.065 | 4.75 | 4.94 | 13,189 |
| 05/12/25 | 5.08 | 5.2462 | 4.82 | 4.82 | 18,640 |
| 04/12/25 | 4.52 | 5.1699 | 4.52 | 5.06 | 23,331 |
| 03/12/25 | 4.783 | 4.80 | 4.45 | 4.56 | 23,178 |
| 02/12/25 | 4.95 | 4.95 | 4.60 | 4.62 | 26,325 |
| 01/12/25 | 4.95 | 4.95 | 4.75 | 4.94 | 11,693 |
|
|
||||
|
|
||||
|
|