Nutriband Inc (NTRB) Stock Price

6.30 ▼ -0.58 (-8.43%)
Open: 7.27 Vol: 148.07K Day's range: 6.30 - 7.3487 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▼ 6.84▼ 6.83▼ 6.01▲ 5.36▲
MA10 6.80▼ 6.92▼ 6.88▼ 5.58▲ 5.98▲
MA20 6.91▼ 6.66▼ 6.31▲ 5.31▲ 6.01▲
MA50 6.54▼ 5.86▲ 5.62▲ 6.13▲ 5.73▲
MA100 5.89▲ 5.96▲ 5.99▲ 5.87▲ 4.34▲
MA200 6.19▲ 6.44▼ 6.58▼ 5.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.071▼ 0.014▲ 0.218▲ -0.149▼
RSI 37.633▼ 48.096▼ 54.226▲ 59.064▲ 52.949▲
STOCH 8.821▼ 32.847     55.925     56.285     16.920▼
WILL %R -92.517▼ -93.293▼ -53.786     -51.463     -58.852    
CCI -147.792▼ -297.304▼ -15.506     155.736▲ 6.920    
Latest Filters Detected On NTRB
▼ RSI $NTRB RSI(14) Crossed Below 70 Set Alert
▲ MACD $NTRB MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $NTRB Open Gap Up %5 Set Alert
▲ GAP $NTRB Open Gap Up %3 Set Alert
▲ GAP $NTRB Open Gap Up %2 Set Alert
Nutriband Inc News
Nutriband Inc. (NASDAQ: NTRB) Leadership Team: Driving Innovation And Shaping The Future Of Global Healthcare
Wednesday, April 30, 2025 11:53 AM
Sheridan was recently named as a finalist for the 2025 EY Entrepreneur of the Year Awards The CEO's international perspective and ...
Nutriband Inc.: Nutriband CEO Publishes Letter to Shareholders
Wednesday, April 30, 2025 05:25 AM
Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW) today announced that CEO Gareth Sheridan has published a letter to shareholders providing insights on achievements ...
Nutriband CEO Publishes Letter to Shareholders
Wednesday, April 30, 2025 04:30 AM
Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW) today announced that CEO Gareth Sheridan has published a letter to shareholders providing insights on achievements and milestones through 2024 and the ...
NTRB historical stock data
date open high low close volume
01/05/25 7.27 7.3487 6.30 6.30 148,066
30/04/25 7.10 8.11 6.45 6.88 615,360
29/04/25 5.535 5.725 5.525 5.725 20,485
28/04/25 5.33 6.66 5.33 5.84 53,938
25/04/25 5.42 5.4821 5.30 5.32 8,835
24/04/25 5.28 5.63 5.28 5.32 9,621
23/04/25 5.07 5.3904 5.07 5.23 14,099
22/04/25 5.18 5.18 5.0316 5.06 4,031
21/04/25 5.01 5.20 5.00 5.12 6,132
17/04/25 5.05 5.15 5.02 5.05 3,593
Quote Details
52wk Low:3.35
52wk High:11.78
Vol:148.07K
Avg Vol(3m):511.7K
1Y Chng:+24.75%
1M Chng:-6.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.08M