Melcor Real Estate Investment Trust (MR-UN.T) Stock Price

3.13 ▼ -0.01 (-0.32%)
Open: 3.15 Vol: 48K Day's range: 3.12 - 3.15 Mar 27, 16:00 EDT
Loading chart ...
MR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.09▲ 2.73▲
MA10 N/A     N/A     N/A     2.89▲ 3.46▼
MA20 N/A     N/A     N/A     2.73▲ 3.79▼
MA50 N/A     N/A     N/A     3.67▼ 4.31▼
MA100 N/A     N/A     N/A     3.83▼ 5.12▼
MA200 N/A     N/A     N/A     4.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.126▲ -0.115▼
RSI N/A     N/A     N/A     51.538▲ 39.224▼
STOCH N/A     N/A     N/A     87.487▲ 16.048▼
WILL %R N/A     N/A     N/A     -7.595▲ -67.133    
CCI N/A     N/A     N/A     91.471     -55.970    
Latest Filters Detected On MR-UN.T
CDL $MR-UN.T Harami Candlestick Pattern Detected Set Alert
Melcor Real Estate Investment Trust News
MR-UN.T historical stock data
date open high low close volume
27/03/24 3.15 3.15 3.12 3.13 48,000
26/03/24 3.17 3.17 3.14 3.14 27,000
25/03/24 3.06 3.19 3.06 3.18 24,463
22/03/24 3.06 3.19 2.98 3.01 70,287
21/03/24 3.06 3.11 2.90 3.01 57,187
20/03/24 2.87 3.13 2.87 3.00 27,636
18/03/24 2.55 2.72 2.55 2.69 23,918
15/03/24 2.59 2.61 2.53 2.61 8,764
14/03/24 2.56 2.62 2.51 2.52 43,005
13/03/24 2.78 2.78 2.53 2.58 48,600
Quote Details
52wk Low:2.19
52wk High:5.40
Vol:48K
Avg Vol(3m):608.1K
1Y Chng:-39.81%
1M Chng:-22.91%
Add to Watch List