Melcor Real Estate Investment Trust (MR-UN.T) Stock Price

2.95 +0.00 (+0.00%)
Open: 2.94 Vol: 6K Day's range: 2.94 - 2.96 Apr 19, 16:00 EDT
Loading chart ...
MR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▲ 3.05▼
MA10 N/A     N/A     N/A     2.98▼ 3.00▼
MA20 N/A     N/A     N/A     3.03▼ 3.67▼
MA50 N/A     N/A     N/A     3.14▼ 4.18▼
MA100 N/A     N/A     N/A     3.69▼ 5.01▼
MA200 N/A     N/A     N/A     4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.049▼
RSI N/A     N/A     N/A     44.231▼ 37.775▼
STOCH N/A     N/A     N/A     46.349     32.134    
WILL %R N/A     N/A     N/A     -54.286     -73.427    
CCI N/A     N/A     N/A     -53.676     -49.992    
Latest Filters Detected On MR-UN.T
MA $MR-UN.T Price Crossed Below MA(26) Set Alert
Melcor Real Estate Investment Trust News
MR-UN.T historical stock data
date open high low close volume
19/04/24 2.94 2.96 2.94 2.95 6,000
18/04/24 2.90 2.99 2.90 2.95 3,260
17/04/24 2.94 2.96 2.89 2.93 63,500
16/04/24 2.93 2.98 2.93 2.93 15,538
15/04/24 3.00 3.00 2.87 2.96 31,701
12/04/24 3.04 3.05 2.99 3.04 5,200
11/04/24 3.06 3.09 2.98 3.03 8,405
10/04/24 2.94 3.01 2.94 3.01 13,021
09/04/24 2.99 3.00 2.85 3.00 31,462
08/04/24 2.99 3.05 2.88 2.99 28,700
Quote Details
52wk Low:2.19
52wk High:5.26
Vol:6K
Avg Vol(3m):677.9K
1Y Chng:-40.88%
1M Chng:+10.90%
Add to Watch List