Melcor Real Estate Investment Trust (MR-UN.T) Stock Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 9.9K Day's range: 2.99 - 3.01 Jul 26, 16:00 EDT
Loading chart ...
MR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00▲ 2.92▲
MA10 N/A     N/A     N/A     3.00▼ 2.87▲
MA20 N/A     N/A     N/A     2.93▲ 2.91▲
MA50 N/A     N/A     N/A     2.85▲ 3.65▼
MA100 N/A     N/A     N/A     2.88▲ 4.51▼
MA200 N/A     N/A     N/A     3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.070▲
RSI N/A     N/A     N/A     62.514▲ 44.266▼
STOCH N/A     N/A     N/A     42.911     60.192    
WILL %R N/A     N/A     N/A     -44.828     -27.660    
CCI N/A     N/A     N/A     40.580     103.683▲
Latest Filters Detected On MR-UN.T
CDL $MR-UN.T Doji Candlestick Pattern Detected Set Alert
Melcor Real Estate Investment Trust News
MR-UN.T historical stock data
date open high low close volume
26/07/24 3.00 3.01 2.99 3.00 9,900
25/07/24 3.02 3.02 2.98 3.00 30,977
24/07/24 3.01 3.08 3.00 3.02 8,930
23/07/24 2.95 3.00 2.95 3.00 23,900
22/07/24 3.00 3.04 2.97 2.97 12,200
19/07/24 3.00 3.00 3.00 3.00 1,400
17/07/24 3.00 3.05 2.98 3.02 40,000
16/07/24 3.01 3.13 3.00 3.03 16,185
15/07/24 2.96 3.00 2.96 3.00 14,100
12/07/24 2.96 2.98 2.95 2.98 15,455
Quote Details
52wk Low:2.19
52wk High:5.05
Vol:9.9K
Avg Vol(3m):257.1K
1Y Chng:-37.50%
1M Chng:+4.53%
Add to Watch List