Brookfield Office Properties Inc (BPO-PY.T) Stock Price

10.50 ▲ +0.24 (+2.34%)
Open: 10.50 Vol: 200 Day's range: 10.50 - 10.50 Jul 03, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.34▲ 10.27▲
MA10 N/A     N/A     N/A     10.19▲ 10.12▲
MA20 N/A     N/A     N/A     10.05▲ 10.21▲
MA50 N/A     N/A     N/A     10.15▲ 9.84▲
MA100 N/A     N/A     N/A     9.88▲ 9.43▲
MA200 N/A     N/A     N/A     9.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ 0.024▲
RSI N/A     N/A     N/A     56.093▲ 56.704▲
STOCH N/A     N/A     N/A     57.519     68.780    
WILL %R N/A     N/A     N/A     -20.000▲ -20.000▲
CCI N/A     N/A     N/A     100.110▲ 68.941    
Latest Filters Detected On BPO-PY.T
▲ GAP $BPO-PY.T Open Gap Up %2 Set Alert
CDL $BPO-PY.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PY.T historical stock data
date open high low close volume
03/07/25 10.50 10.50 10.50 10.50 200
02/07/25 10.26 10.26 10.26 10.26 200
26/06/25 10.40 10.40 10.40 10.40 300
04/06/25 10.50 10.50 10.50 10.50 1,600
29/05/25 9.86 10.79 9.86 10.04 6,420
26/05/25 9.90 9.90 9.85 9.85 400
20/05/25 9.90 9.90 9.90 9.90 900
05/05/25 10.25 10.40 10.25 10.40 985
28/04/25 10.24 10.25 10.24 10.25 600
23/04/25 9.75 9.75 9.75 9.75 100
Quote Details
52wk Low:9.07
52wk High:10.79
Vol:200
Avg Vol(3m):3.7K
1Y Chng:+14.25%
1M Chng:+3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B