Brookfield Office Properties Inc (BPO-PY.T) Stock Price

9.15 ▼ -0.45 (-4.69%)
Open: 9.15 Vol: 1K Day's range: 9.15 - 9.15 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.43▼ 9.09▲
MA10 N/A     N/A     N/A     9.16▼ 9.00▲
MA20 N/A     N/A     N/A     9.07▲ 10.21▼
MA50 N/A     N/A     N/A     10.04▼ 11.09▼
MA100 N/A     N/A     N/A     10.80▼ N/A    
MA200 N/A     N/A     N/A     11.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -0.036▼
RSI N/A     N/A     N/A     45.196▼ 38.657▼
STOCH N/A     N/A     N/A     84.508▲ 40.067    
WILL %R N/A     N/A     N/A     -37.500     -76.190▼
CCI N/A     N/A     N/A     11.110     -36.893    
Latest Filters Detected On BPO-PY.T
RSI $BPO-PY.T RSI(14) Crossed Below 50 Set Alert
MA $BPO-PY.T Price Crossed Below MA(7) Set Alert
▼ GAP $BPO-PY.T Open Gap Down %3 Set Alert
▼ GAP $BPO-PY.T Open Gap Down %2 Set Alert
CDL $BPO-PY.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PY.T historical stock data
date open high low close volume
01/06/23 9.15 9.15 9.15 9.15 1,000
25/05/23 9.56 9.60 9.56 9.60 400
23/05/23 9.60 9.60 9.60 9.60 100
19/05/23 9.60 9.60 9.60 9.60 100
18/05/23 9.20 9.20 9.20 9.20 1,000
17/05/23 9.30 9.50 9.19 9.19 2,100
16/05/23 9.05 9.19 9.05 9.19 3,100
15/05/23 8.74 8.95 8.74 8.95 2,194
09/05/23 8.55 8.60 8.40 8.40 1,200
08/05/23 8.65 8.70 8.65 8.68 4,000
Quote Details
52wk Low:8.40
52wk High:13.49
Vol:1K
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-12.02%
Add to Watch List
More Information
Index N/A
Market Cap. 4.44B