Brookfield Office Properties Inc (BPO-PY.T) Stock Price

9.75 ▲ +0.05 (+0.52%)
Open: 9.75 Vol: 100 Day's range: 9.75 - 9.75 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.64▲ 9.51▲
MA10 N/A     N/A     N/A     9.59▲ 9.39▲
MA20 N/A     N/A     N/A     9.54▲ 8.76▲
MA50 N/A     N/A     N/A     8.83▲ 8.90▲
MA100 N/A     N/A     N/A     8.79▲ 10.37▼
MA200 N/A     N/A     N/A     9.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.143▲
RSI N/A     N/A     N/A     59.069▲ 60.060▲
STOCH N/A     N/A     N/A     74.644     73.600    
WILL %R N/A     N/A     N/A     -15.873▲ -4.785▲
CCI N/A     N/A     N/A     80.846     91.709    
Latest Filters Detected On BPO-PY.T
▲ PSAR&MOM $BPO-PY.T PSAR Switch Up + Momentum Set Alert
▲ BREAK $BPO-PY.T Price Breaks 10 Days High Set Alert
CDL $BPO-PY.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PY.T historical stock data
date open high low close volume
19/04/24 9.75 9.75 9.75 9.75 100
18/04/24 9.70 9.70 9.70 9.70 950
15/04/24 9.68 9.74 9.68 9.74 900
10/04/24 9.50 9.50 9.25 9.25 4,050
09/04/24 9.74 9.74 9.74 9.74 100
04/04/24 9.65 9.65 9.65 9.65 600
03/04/24 9.65 9.65 9.65 9.65 400
02/04/24 9.58 9.58 9.57 9.57 700
25/03/24 9.50 9.50 9.50 9.50 100
21/03/24 9.50 9.50 9.22 9.38 1,500
Quote Details
52wk Low:7.01
52wk High:11.00
Vol:100
Avg Vol(3m):6.9K
1Y Chng:-27.72%
1M Chng:+13.37%
Add to Watch List
More Information
Index N/A
Market Cap. 4.73B