Emera Incorporated (EMA-PA.T) Stock Price

19.29 ▲ +0.12 (+0.63%)
Open: 19.42 Vol: 5.14K Day's range: 19.28 - 19.44 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
EMA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.16▲ 18.72▲
MA10 N/A     N/A     N/A     18.96▲ 17.85▲
MA20 N/A     N/A     N/A     18.66▲ 17.26▲
MA50 N/A     N/A     N/A     17.48▲ 16.45▲
MA100 N/A     N/A     N/A     17.28▲ 15.31▲
MA200 N/A     N/A     N/A     16.27▲ 15.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.231▲
RSI N/A     N/A     N/A     84.347▲ 79.250▲
STOCH N/A     N/A     N/A     93.653▲ 95.677▲
WILL %R N/A     N/A     N/A     -14.423▲ -4.110▲
CCI N/A     N/A     N/A     131.452▲ 127.659▲
Latest Filters Detected On EMA-PA.T
▲ BREAK $EMA-PA.T Price Breaks 60 Days High Set Alert
▲ BREAK $EMA-PA.T Price Breaks 30 Days High Set Alert
▲ BREAK $EMA-PA.T Price Breaks 20 Days High Set Alert
▲ BREAK $EMA-PA.T Price Breaks 10 Days High Set Alert
Emera Incorporated News
EMA-PA.T historical stock data
date open high low close volume
10/07/25 19.42 19.44 19.28 19.29 5,139
09/07/25 19.22 19.26 19.17 19.17 1,189
08/07/25 19.15 19.25 19.15 19.24 4,200
07/07/25 19.00 19.13 19.00 19.13 2,100
04/07/25 18.88 18.99 18.85 18.99 11,700
03/07/25 18.80 18.99 18.80 18.96 1,536
02/07/25 18.79 18.84 18.79 18.84 1,145
30/06/25 18.78 18.78 18.78 18.78 100
27/06/25 18.65 18.65 18.65 18.65 32,399
26/06/25 18.55 18.55 18.55 18.55 100
Quote Details
52wk Low:14.40
52wk High:19.44
Vol:5.14K
Avg Vol(3m):77.2K
1Y Chng:+33.59%
1M Chng:+15.16%
Add to Watch List
More Information
Index N/A
Market Cap. 17.96B