Emera Incorporated (EMA-PA.T) Stock Price

12.70 ▲ +0.13 (+1.03%)
Open: 12.70 Vol: 800 Day's range: 12.70 - 12.71 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
EMA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.59▲ 12.98▼
MA10 N/A     N/A     N/A     12.69▲ 13.18▼
MA20 N/A     N/A     N/A     13.06▼ 13.52▼
MA50 N/A     N/A     N/A     13.49▼ 13.89▼
MA100 N/A     N/A     N/A     13.53▼ 15.67▼
MA200 N/A     N/A     N/A     14.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.062▼
RSI N/A     N/A     N/A     38.545▼ 36.227▼
STOCH N/A     N/A     N/A     9.065▼ 19.431▼
WILL %R N/A     N/A     N/A     -81.818▼ -90.361▼
CCI N/A     N/A     N/A     -45.168     -172.822▼
Latest Filters Detected On EMA-PA.T
MA $EMA-PA.T Price Crossed Above MA(7) Set Alert
CDL $EMA-PA.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $EMA-PA.T Doji Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA-PA.T historical stock data
date open high low close volume
31/05/23 12.70 12.71 12.70 12.70 800
30/05/23 12.60 12.61 12.57 12.57 59,786
29/05/23 12.60 12.60 12.60 12.60 1,200
26/05/23 12.60 12.60 12.54 12.54 800
25/05/23 12.54 12.56 12.54 12.56 1,300
24/05/23 12.63 12.63 12.59 12.60 3,800
23/05/23 12.90 12.90 12.80 12.80 3,000
18/05/23 12.96 12.96 12.96 12.96 200
17/05/23 12.74 12.80 12.70 12.80 700
16/05/23 13.04 13.04 12.81 12.81 11,585
Quote Details
52wk Low:12.54
52wk High:16.80
Vol:800
Avg Vol(3m):99.2K
1Y Chng:-33.85%
1M Chng:-6.75%
Add to Watch List
More Information
Index N/A
Market Cap. 11.80B