Emera Incorporated (EMA-PA.T) Stock Price

15.32 ▼ -0.12 (-0.78%)
Open: 15.32 Vol: 100 Day's range: 15.32 - 15.32 Jun 30, 16:00 EDT
Loading chart ...
EMA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.53▼ 16.00▼
MA10 N/A     N/A     N/A     15.84▼ 16.10▼
MA20 N/A     N/A     N/A     16.11▼ 16.56▼
MA50 N/A     N/A     N/A     16.42▼ 17.38▼
MA100 N/A     N/A     N/A     17.40▼ 15.48▼
MA200 N/A     N/A     N/A     17.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ -0.116▼
RSI N/A     N/A     N/A     40.141▼ 35.356▼
STOCH N/A     N/A     N/A     21.218     41.436    
WILL %R N/A     N/A     N/A     -94.382▼ -94.382▼
CCI N/A     N/A     N/A     -99.548     -151.642▼
Latest Filters Detected On EMA-PA.T
CDL $EMA-PA.T Doji Star Candlestick Pattern Detected Set Alert
CDL $EMA-PA.T Marubozu Candlestick Pattern Detected Set Alert
MA $EMA-PA.T Price Crossed Below MA(26) Set Alert
RSI $EMA-PA.T RSI(14) Crossed Above 50 Set Alert
Emera Incorporated News
EMA-PA.T historical stock data
date open high low close volume
30/06/22 15.32 15.32 15.32 15.32 100
24/06/22 15.44 15.44 15.44 15.44 100
23/06/22 15.25 15.25 15.25 15.25 800
22/06/22 15.27 15.27 15.25 15.26 800
21/06/22 16.38 16.38 16.38 16.38 800
17/06/22 15.80 15.80 15.80 15.80 100
15/06/22 16.06 16.10 15.97 16.02 600
13/06/22 15.22 16.33 15.22 16.33 1,184
10/06/22 16.33 16.48 16.29 16.48 2,150
09/06/22 16.16 16.16 16.16 16.16 190
Quote Details
52wk Low:15.22
52wk High:19.45
Vol:100
Avg Vol(3m):8.5K
1Y Chng:+11.42%
1M Chng:-6.98%
Add to Watch List