Emera Incorporated (EMA-PA.T) Stock Price

13.49 ▲ +0.19 (+1.43%)
Open: 13.61 Vol: 1.1K Day's range: 13.49 - 13.61 Jan 22, 16:00 EST
Loading chart ...
EMA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.10▲ 12.65▲
MA10 N/A     N/A     N/A     12.80▲ 12.29▲
MA20 N/A     N/A     N/A     12.48▲ 11.77▲
MA50 N/A     N/A     N/A     11.94▲ 11.32▲
MA100 N/A     N/A     N/A     11.51▲ N/A    
MA200 N/A     N/A     N/A     11.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI N/A     N/A     N/A     81.142▲ N/A    
STOCH N/A     N/A     N/A     98.162▲ 94.632▲
WILL %R N/A     N/A     N/A     -8.000▲ -4.781▲
CCI N/A     N/A     N/A     166.778▲ 175.661▲
Latest Filters Detected On EMA-PA.T
CDL $EMA-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $EMA-PA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EMA-PA.T MACD cross and RSI above 55 Set Alert
Emera Incorporated News
EMA-PA.T historical stock data
date open high low close volume
22/01/21 13.61 13.61 13.49 13.49 1,100
21/01/21 13.29 13.30 13.29 13.30 8,800
20/01/21 13.00 13.00 13.00 13.00 2,600
19/01/21 13.00 13.01 13.00 13.01 700
18/01/21 12.71 12.71 12.71 12.71 1,000
13/01/21 12.71 12.71 12.71 12.71 400
06/01/21 12.40 12.44 12.40 12.43 600
05/01/21 12.45 12.50 12.45 12.50 1,000
31/12/20 12.45 12.45 12.45 12.45 715
30/12/20 12.36 12.36 12.35 12.35 1,000
Quote Details
52wk Low:8.66
52wk High:14.50
Vol:1.1K
Avg Vol(3m):73.6K
1Y Chng:+5.14%
1M Chng:+17.30%
Add to Watch List