Emera Incorporated (EMA-PA.T) Stock Price

14.41 ▲ +0.16 (+1.12%)
Open: 14.30 Vol: 51.7K Day's range: 14.30 - 14.45 Mar 27, 16:00 EDT
Loading chart ...
EMA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.34▲ 14.32▲
MA10 N/A     N/A     N/A     14.36▲ 14.37▲
MA20 N/A     N/A     N/A     14.27▲ 14.09▲
MA50 N/A     N/A     N/A     14.15▲ 13.55▲
MA100 N/A     N/A     N/A     13.68▲ 13.94▲
MA200 N/A     N/A     N/A     13.57▲ 14.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.002▲
RSI N/A     N/A     N/A     53.569▲ 56.748▲
STOCH N/A     N/A     N/A     39.815     40.355    
WILL %R N/A     N/A     N/A     -35.000     -38.889    
CCI N/A     N/A     N/A     40.379     22.941    
Latest Filters Detected On EMA-PA.T
RSI&VOL $EMA-PA.T RSI Cross Up and Volume Set Alert
RSI $EMA-PA.T RSI(14) Crossed Above 50 Set Alert
MA $EMA-PA.T Price Crossed Above MA(26) Set Alert
MA $EMA-PA.T Price Crossed Above MA(13) Set Alert
MA $EMA-PA.T Price Crossed Above MA(7) Set Alert
Emera Incorporated News
EMA-PA.T historical stock data
date open high low close volume
27/03/24 14.30 14.45 14.30 14.41 51,700
25/03/24 14.30 14.30 14.25 14.25 401
21/03/24 14.50 14.50 14.50 14.50 700
20/03/24 14.25 14.37 14.25 14.37 7,200
18/03/24 14.19 14.19 14.19 14.19 600
15/03/24 14.55 14.55 14.19 14.19 5,602
14/03/24 14.45 14.45 14.26 14.26 6,760
13/03/24 14.50 14.50 14.49 14.49 1,200
12/03/24 14.45 14.55 14.45 14.55 1,100
11/03/24 14.44 14.44 14.44 14.44 579
Quote Details
52wk Low:12.49
52wk High:15.18
Vol:51.7K
Avg Vol(3m):105.9K
1Y Chng:+7.94%
1M Chng:-0.62%
Add to Watch List