| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.54▼ | 0.55▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.55▼ | 0.65▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.53▼ | 0.57▼ | 0.96▼ |
| MA50 | 0.53▼ | 0.54▼ | 0.55▼ | 0.70▼ | 1.68▼ |
| MA100 | 0.54▼ | 0.56▼ | 0.57▼ | 1.03▼ | 2.58▼ |
| MA200 | 0.55▼ | 0.57▼ | 0.63▼ | 1.53▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.004▲ | 0.000▼ |
| RSI | 43.292▼ | 36.717▼ | 35.880▼ | 34.192▼ | 29.634▼ |
| STOCH | 65.674 | 66.567 | 55.838 | 19.791▼ | 11.489▼ |
| WILL %R | -66.255 | -71.025 | -75.953▼ | -92.264▼ | -96.010▼ |
| CCI | -51.596 | -70.091 | -80.870 | -139.223▼ | -86.482 |
|
Sunday, January 18, 2026 01:48 AM
Inotiv ( (NOTV)) just unveiled an announcement. On December 31, 2025, Inotiv, Inc. received notice from Nasdaq that its common stock was no longer in compliance with the exchange’s Minimum Bid Price ...
|
|
Tuesday, January 13, 2026 06:26 AM
By leveraging LifeNet Health’s proprietary platform, Inotiv strengthens its commitment to new approach methodologies that advance human-relevant science, improve translational predictivity, and ...
|
|
Thursday, December 11, 2025 06:00 AM
WEST LAFAYETTE, Ind., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading Contract Research Organization (CRO) specializing in nonclinical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.5233 | 0.526 | 0.5059 | 0.5099 | 165,662 |
| 27/01/26 | 0.528 | 0.5326 | 0.499 | 0.5263 | 374,149 |
| 26/01/26 | 0.574 | 0.578 | 0.5205 | 0.5283 | 161,177 |
| 23/01/26 | 0.5674 | 0.58 | 0.545 | 0.5502 | 110,738 |
| 22/01/26 | 0.59 | 0.59 | 0.552 | 0.5746 | 122,542 |
| 21/01/26 | 0.5482 | 0.5719 | 0.5345 | 0.5527 | 177,300 |
| 20/01/26 | 0.576 | 0.576 | 0.5401 | 0.5422 | 135,650 |
| 16/01/26 | 0.5673 | 0.5756 | 0.55 | 0.5682 | 255,186 |
| 15/01/26 | 0.61 | 0.61 | 0.5631 | 0.5675 | 248,633 |
| 14/01/26 | 0.591 | 0.61 | 0.5812 | 0.608 | 173,003 |
|
|
||||
|
|
||||
|
|