| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▼ | 1.98▲ | 1.97▲ | 1.88▲ |
| MA10 | 2.04▼ | 1.98▲ | 1.97▲ | 1.87▲ | 2.30▼ |
| MA20 | 2.00▲ | 1.98▲ | 1.96▲ | 1.91▲ | 3.26▼ |
| MA50 | 1.98▲ | 1.93▲ | 1.90▲ | 2.50▼ | 2.59▼ |
| MA100 | 1.95▲ | 1.87▲ | 1.76▲ | 3.44▼ | 3.56▼ |
| MA200 | 1.90▲ | 1.85▲ | 2.13▼ | 2.73▼ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.001▲ | 0.075▲ | -0.222▼ |
| RSI | 54.177▲ | 58.139▲ | 63.521▲ | 47.442▼ | 42.428▼ |
| STOCH | 68.668 | 67.562 | 42.780 | 90.755▲ | 16.894▼ |
| WILL %R | -45.000 | -29.032 | -29.032 | -6.767▲ | -76.164▼ |
| CCI | -5.833 | 65.480 | 153.892▲ | 117.833▲ | -78.641 |
| ▼ GAP | $NOTV Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 07:01 AM
Inotiv (NOTV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Thursday, April 10, 2025 11:55 PM
In a report released today, Frank Takkinen from Lake Street reiterated a Buy rating on Inotiv (NOTV – Research Report), with a price target of $6.00. The company’s shares closed yesterday at ...
|
|
Sunday, April 06, 2025 08:05 AM
CAMBRIDGE, MA / ACCESS Newswire / April 6, 2025 / Sea Pharmaceuticals, LLC (Sea) today announced its selection of Inotiv Inc. (NASDAQ:NOTV) for pre-clinical development IND-enabling studies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.00 | 2.065 | 2.00 | 2.02 | 107,307 |
| 01/05/25 | 2.00 | 2.0626 | 1.91 | 1.98 | 235,776 |
| 30/04/25 | 1.93 | 1.98 | 1.81 | 1.97 | 284,017 |
| 29/04/25 | 1.88 | 1.99 | 1.88 | 1.97 | 301,350 |
| 28/04/25 | 1.87 | 1.928 | 1.81 | 1.91 | 262,230 |
| 25/04/25 | 1.93 | 1.93 | 1.78 | 1.87 | 288,234 |
| 24/04/25 | 1.78 | 1.944 | 1.73 | 1.92 | 545,339 |
| 23/04/25 | 1.73 | 1.88 | 1.72 | 1.77 | 554,798 |
| 22/04/25 | 1.66 | 1.69 | 1.62 | 1.65 | 367,271 |
| 21/04/25 | 1.63 | 1.6994 | 1.52 | 1.61 | 953,799 |
|
|
||||
|
|
||||
|
|