| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.82▼ | 0.87▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.78▼ | 0.85▼ | 1.09▼ |
| MA20 | 0.77▼ | 0.78▼ | 0.80▼ | 0.85▼ | 1.37▼ |
| MA50 | 0.78▼ | 0.81▼ | 0.83▼ | 1.13▼ | 2.19▼ |
| MA100 | 0.80▼ | 0.84▼ | 0.84▼ | 1.42▼ | 2.88▼ |
| MA200 | 0.82▼ | 0.84▼ | 0.95▼ | 1.84▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.009▲ | -0.030▼ |
| RSI | 37.140▼ | 31.619▼ | 32.078▼ | 35.526▼ | 32.174▼ |
| STOCH | 22.427 | 11.273▼ | 3.296▼ | 23.269 | 15.200▼ |
| WILL %R | -85.714▼ | -97.912▼ | -98.420▼ | -96.070▼ | -89.521▼ |
| CCI | -110.015▼ | -70.755 | -93.979 | -147.336▼ | -120.115▼ |
| ▼ BREAK | $NOTV Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 11, 2025 06:10 AM
Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading Contract Research Organization (CRO) specializing in nonclinical and analytical drug discovery and development services and research ...
|
|
Monday, November 17, 2025 08:33 PM
(RTTNews) - Several small-cap biotech and therapeutics companies posted notable gains in Monday's after-hours trading session, driven by earnings updates, financial guidance, and regulatory ...
|
|
Wednesday, December 11, 2024 04:00 PM
$NOTV insiders have traded $NOTV stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.80 | 0.8098 | 0.7566 | 0.7642 | 207,525 |
| 11/12/25 | 0.84 | 0.8409 | 0.7862 | 0.8037 | 368,436 |
| 10/12/25 | 0.8455 | 0.8595 | 0.8189 | 0.8414 | 255,376 |
| 09/12/25 | 0.8299 | 0.8498 | 0.8132 | 0.8493 | 262,080 |
| 08/12/25 | 0.81 | 0.87 | 0.808 | 0.83 | 401,758 |
| 05/12/25 | 0.87 | 0.87 | 0.7881 | 0.8077 | 397,149 |
| 04/12/25 | 0.8678 | 0.90 | 0.8404 | 0.8789 | 598,906 |
| 03/12/25 | 0.90 | 0.95 | 0.855 | 0.9403 | 623,557 |
| 02/12/25 | 0.8895 | 0.90 | 0.84 | 0.8696 | 328,877 |
| 01/12/25 | 0.9255 | 0.9255 | 0.8642 | 0.8812 | 274,868 |
|
|
||||
|
|
||||
|
|