| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▼ | 0.34▼ | 0.40▼ | 0.31▲ |
| MA10 | 0.34▲ | 0.36▼ | 0.36▼ | 0.36▼ | 0.42▼ |
| MA20 | 0.35▼ | 0.38▼ | 0.39▼ | 0.32▲ | 0.64▼ |
| MA50 | 0.38▼ | 0.40▼ | 0.38▼ | 0.44▼ | 1.37▼ |
| MA100 | 0.41▼ | 0.36▼ | 0.33▲ | 0.70▼ | 2.07▼ |
| MA200 | 0.39▼ | 0.32▲ | 0.37▼ | 1.28▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.009▼ | 0.018▲ | 0.020▲ |
| RSI | 30.403▼ | 29.752▼ | 36.036▼ | 45.488▼ | 30.226▼ |
| STOCH | 48.945 | 10.105▼ | 8.028▼ | 68.187 | 11.223▼ |
| WILL %R | -70.588 | -90.667▼ | -92.593▼ | -64.048 | -85.934▼ |
| CCI | 12.498 | -100.796▼ | -98.484 | 16.512 | -55.339 |
| MA | $NOTV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 04, 2026 12:14 AM
Analysts have shifted their price target for Inotiv from US$4.83 to US$3.25, a US$1.58 reset in what they see as fair value for the shares. That move reflects updated views on the company’s execution, ...
|
|
Friday, February 06, 2026 05:01 AM
Inotiv (NASDAQ:NOTV) is gearing up to announce its quarterly earnings on Monday, 2026-02-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Tuesday, February 03, 2026 10:30 PM
WEST LAFAYETTE, Ind., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading contract research organization specializing in nonclinical and analytical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.3788 | 0.3788 | 0.3326 | 0.3403 | 411,777 |
| 12/03/26 | 0.404 | 0.4447 | 0.3694 | 0.3755 | 456,086 |
| 11/03/26 | 0.45 | 0.4846 | 0.3901 | 0.3902 | 817,087 |
| 10/03/26 | 0.4286 | 0.4699 | 0.3802 | 0.4522 | 952,387 |
| 09/03/26 | 0.375 | 0.4629 | 0.369 | 0.433 | 1,432,121 |
| 06/03/26 | 0.329 | 0.3771 | 0.312 | 0.3691 | 474,655 |
| 05/03/26 | 0.3447 | 0.381 | 0.3269 | 0.332 | 597,123 |
| 04/03/26 | 0.3002 | 0.3672 | 0.29 | 0.3589 | 751,320 |
| 03/03/26 | 0.309 | 0.309 | 0.2714 | 0.2843 | 333,524 |
| 02/03/26 | 0.2643 | 0.309 | 0.2593 | 0.306 | 671,382 |
|
|
||||
|
|
||||
|
|