| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.02▼ | 1.07▼ | 1.25▼ |
| MA10 | 1.03▼ | 1.02▼ | 1.03▼ | 1.13▼ | 1.32▼ |
| MA20 | 1.02▲ | 1.05▼ | 1.07▼ | 1.24▼ | 1.61▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.10▼ | 1.35▼ | 2.50▼ |
| MA100 | 1.07▼ | 1.11▼ | 1.19▼ | 1.63▼ | 3.00▼ |
| MA200 | 1.09▼ | 1.22▼ | 1.30▼ | 2.13▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.003▼ | -0.017▼ | -0.013▼ |
| RSI | 44.343▼ | 40.094▼ | 38.172▼ | 30.390▼ | 34.516▼ |
| STOCH | 68.552 | 42.677 | 18.876▼ | 13.606▼ | 14.953▼ |
| WILL %R | -62.500 | -75.000 | -88.000▼ | -93.056▼ | -97.345▼ |
| CCI | -16.667 | -39.940 | -72.063 | -116.303▼ | -141.417▼ |
|
Thursday, October 23, 2025 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Inotiv, Inc. (NASDAQ: NOTV) breached their fiduciary duties to shareholders. Shareholder ...
|
|
Tuesday, October 21, 2025 09:05 AM
WEST LAFAYETTE, Ind., Oct. 21, 2025 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading contract research organization specializing in nonclinical and analytical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.07 | 1.07 | 1.00 | 1.03 | 332,991 |
| 13/11/25 | 1.10 | 1.13 | 1.03 | 1.05 | 220,747 |
| 12/11/25 | 1.05 | 1.17 | 1.04 | 1.12 | 744,272 |
| 11/11/25 | 1.11 | 1.12 | 1.03 | 1.06 | 515,735 |
| 10/11/25 | 1.185 | 1.26 | 1.09 | 1.11 | 535,407 |
| 07/11/25 | 1.17 | 1.17 | 1.09 | 1.16 | 284,084 |
| 06/11/25 | 1.16 | 1.24 | 1.12 | 1.17 | 421,879 |
| 05/11/25 | 1.18 | 1.21 | 1.115 | 1.18 | 615,001 |
| 04/11/25 | 1.18 | 1.2474 | 1.12 | 1.14 | 399,107 |
| 03/11/25 | 1.28 | 1.295 | 1.15 | 1.24 | 1,323,293 |
|
|
||||
|
|
||||
|
|