| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.88▲ | 1.88▲ | 1.92▼ | 1.92▼ |
| MA10 | 1.88▲ | 1.87▲ | 1.86▲ | 1.97▼ | 1.97▼ |
| MA20 | 1.86▲ | 1.87▲ | 1.91▼ | 2.03▼ | 2.04▼ |
| MA50 | 1.87▲ | 1.95▼ | 1.93▼ | 2.08▼ | 2.69▼ |
| MA100 | 1.92▼ | 1.96▼ | 2.00▼ | 2.12▼ | 3.14▼ |
| MA200 | 1.93▼ | 2.04▼ | 2.01▼ | 2.90▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.000▼ | -0.014▼ | 0.012▲ |
| RSI | 61.753▲ | 51.372▲ | 48.318▼ | 45.559▼ | 44.637▼ |
| STOCH | 39.394 | 74.802 | 40.873 | 21.970 | 19.517▼ |
| WILL %R | -8.333▲ | -6.667▲ | -53.333 | -80.000▼ | -86.145▼ |
| CCI | 116.921▲ | 118.519▲ | 29.933 | -96.429 | -67.560 |
| CDL | $NOTV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 12:10 AM
DSA segment margins improved over the previous quarter, reversing prior deterioration highlighted last quarter. Cancellations in DSA increased compared to Q2, whereas last quarter saw a notable ...
|
|
Wednesday, August 06, 2025 09:22 PM
In a release issued under the same headline on August 6, 2025 by Inotiv, Inc. (NASDAQ: NOTV), please note that the amount of the recent draw request on the revolving credit facility has been corrected ...
|
|
Wednesday, July 23, 2025 12:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) WEST LAFAYETTE, Ind., July 23, 2025 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the“Company”, or“Inotiv”), a leading contract research organization specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.83 | 1.92 | 1.81 | 1.89 | 296,475 |
| 14/08/25 | 1.98 | 1.99 | 1.83 | 1.84 | 468,732 |
| 13/08/25 | 2.00 | 2.05 | 1.90 | 1.98 | 553,941 |
| 12/08/25 | 1.87 | 2.13 | 1.835 | 1.995 | 602,109 |
| 11/08/25 | 1.85 | 1.8979 | 1.79 | 1.87 | 572,821 |
| 08/08/25 | 1.99 | 2.01 | 1.815 | 1.83 | 395,146 |
| 07/08/25 | 2.20 | 2.25 | 1.78 | 1.96 | 1,012,421 |
| 06/08/25 | 2.09 | 2.33 | 2.05 | 2.19 | 843,442 |
| 05/08/25 | 2.09 | 2.14 | 2.02 | 2.075 | 253,493 |
| 04/08/25 | 1.93 | 2.15 | 1.93 | 2.10 | 365,864 |
|
|
||||
|
|
||||
|
|