CO2 Energy Transition Corp (NOEM) Stock Price

10.221 ▲ +0.001 (+0.01%)
Open: 10.221 Vol: 207 Day's range: 10.221 - 10.221 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.23▼ 10.22▼
MA10 10.07▲ 10.07▲ 10.06▲ 10.23▼ 10.20▲
MA20 9.98▲ 9.96▲ 9.96▲ 10.22▼ 10.15▲
MA50 N/A     N/A     N/A     10.20▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     10.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.002▼
RSI 81.789▲ 81.326▲ 80.794▲ 52.983▲ 72.760▲
STOCH 98.061▲ 98.061▲ 98.131▲ 75.889     91.313▲
WILL %R -2.242▲ -2.242▲ -2.176▲ -65.000     -21.667▲
CCI 136.428▲ 131.879▲ 125.729▲ -51.026     107.220▲
Latest Filters Detected On NOEM
CDL $NOEM Doji Candlestick Pattern Detected Set Alert
CO2 Energy Transition Corp News
Thursday, October 30, 2025 05:50 PM
Homeland Security Secretary Kristi Noem sharply rejected Illinois Governor JB Pritzker’s request to pause ICE enforcement over Halloween weekend. Speaking during a visit to northwest Indiana, Noem ...
Thursday, October 30, 2025 03:00 PM
U.S. Department of Homeland Security Secretary Kristi Noem was in Gary, Indiana, on Thursday to announce the arrests of hundreds of immigrants, many of them accused of driving trucks without a valid ...
Wednesday, October 29, 2025 05:00 PM
GARY, IN – The official tasked with directing President Donald Trump’s mass deportation campaign came to the Chicago area on Oct. 30 to tout the impact of the Operation Midway Blitz immigration ...
NOEM historical stock data
date open high low close volume
14/11/25 10.221 10.221 10.221 10.221 207
13/11/25 10.22 10.26 10.21 10.22 41,179
12/11/25 10.24 10.24 10.24 10.24 0
11/11/25 10.2228 10.24 10.2228 10.24 3,074
10/11/25 10.24 10.24 10.24 10.24 0
07/11/25 10.24 10.24 10.24 10.24 0
06/11/25 10.24 10.24 10.24 10.24 0
05/11/25 10.24 10.24 10.24 10.24 0
04/11/25 10.24 10.24 10.24 10.24 127
03/11/25 10.20 10.20 10.20 10.20 553
Quote Details
52wk Low:9.80
52wk High:10.49
Vol:207
Avg Vol(3m):35K
1Y Chng:+0.00%
1M Chng:+0.34%
Add to Watch List