| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.32▼ | 10.33▼ |
| MA10 | 10.13▲ | 10.13▲ | 10.13▲ | 10.36▼ | 10.28▲ |
| MA20 | 10.02▲ | 10.01▲ | 10.00▲ | 10.31▼ | 10.23▲ |
| MA50 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | 0.003▲ |
| RSI | 87.278▲ | 86.701▲ | 86.172▲ | 50.969▲ | 64.283▲ |
| STOCH | 99.413▲ | 99.413▲ | 99.413▲ | 25.747 | 53.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -51.613 |
| CCI | 172.309▲ | 163.866▲ | 158.180▲ | -59.690 | 69.196 |
| CDL | $NOEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:25 PM
1st Detect Corporation's detection and analysis mass spectrometry systems deployed worldwide offer the ability to reduce false alarms and strengthen checkpoint screening AUSTIN, Texas, Dec. 12, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.31 | 10.31 | 10.31 | 10.31 | 953 |
| 26/12/25 | 10.31 | 10.31 | 10.31 | 10.31 | 115 |
| 24/12/25 | 10.39 | 10.39 | 10.31 | 10.31 | 2,772 |
| 23/12/25 | 10.35 | 10.35 | 10.31 | 10.31 | 1,691 |
| 22/12/25 | 10.37 | 10.37 | 10.36 | 10.36 | 826 |
| 19/12/25 | 10.41 | 10.41 | 10.41 | 10.41 | 882 |
| 18/12/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 17/12/25 | 10.36 | 10.44 | 10.36 | 10.44 | 569 |
| 16/12/25 | 10.30 | 10.36 | 10.30 | 10.36 | 220 |
| 15/12/25 | 10.31 | 10.36 | 10.30 | 10.36 | 3,702 |
|
|
||||
|
|
||||
|
|