| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.09▼ | 10.09 |
| MA10 | 10.02▲ | 10.00▲ | 9.99▲ | 10.10▼ | 10.08▲ |
| MA20 | 9.94▲ | 9.93▲ | N/A | 10.10▼ | 10.03▲ |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 76.585▲ | 76.396▲ | 75.913▲ | 50.467▲ | 75.804▲ |
| STOCH | 86.937▲ | 87.808▲ | 88.395▲ | 41.750 | 18.414▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -76.190▼ |
| CCI | 97.499 | 101.474▲ | 101.587▲ | -57.584 | 19.640 |
|
Friday, August 08, 2025 01:54 PM
Firefly Aerospace soared in its Nasdaq debut Thursday, closing at $60.35, up from its $45 IPO price, according to The Wall Street Journal. The Texas-based space company sold over 19 million shares to ...
|
|
Thursday, August 07, 2025 01:42 PM
Firefly Aerospace secured a valuation of $9.84 billion after its shares surged 55.6% in their Nasdaq debut on Thursday, as investors continue to pour capital into companies aiding expansion of the U.S ...
|
|
Thursday, August 07, 2025 06:47 AM
Here are the five secrets to successful day trading, according to a NYSE trader. Brandon Blackstock, Kelly Clarkson's ex-husband and Reba McEntire's former stepson, dies at 48 'South Park' Just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.09 | 10.09 | 10.09 | 10.09 | 60,053 |
| 14/08/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 13/08/25 | 10.0872 | 10.0909 | 10.08 | 10.0801 | 3,682 |
| 12/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 08/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 07/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 1,828 |
| 06/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 05/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 04/08/25 | 10.10 | 10.10 | 10.10 | 10.10 | 20,016 |
|
|
||||
|
|
||||
|
|