| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.37▲ | 10.37▲ |
| MA10 | 10.26▲ | 10.26▲ | 10.26▲ | 10.37▼ | 10.36▲ |
| MA20 | 10.12▲ | 10.11▲ | 10.11▲ | 10.37▼ | 10.34▲ |
| MA50 | N/A | N/A | N/A | 10.36▲ | 10.20▲ |
| MA100 | N/A | N/A | N/A | 10.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | -0.008▼ |
| RSI | 77.826▲ | 77.725▲ | 77.533▲ | 52.319▲ | 63.260▲ |
| STOCH | 93.671▲ | 93.671▲ | 93.671▲ | 23.611 | 35.006 |
| WILL %R | -11.628▲ | -11.628▲ | -11.628▲ | -75.000▼ | -61.905 |
| CCI | 88.910 | 88.910 | 88.910 | 62.768 | 63.313 |
|
Tuesday, March 03, 2026 04:00 PM
Add Yahoo as a preferred source to see more of our stories on Google. With Marimar Martinez standing a few rows behind her, Department of Homeland Security Secretary Kristi Noem testified before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.37 | 10.40 | 10.37 | 10.37 | 409 |
| 30/03/26 | 10.40 | 10.40 | 10.37 | 10.37 | 309 |
| 27/03/26 | 10.37 | 10.37 | 10.37 | 10.37 | 212 |
| 26/03/26 | 10.38 | 10.40 | 10.37 | 10.37 | 2,128 |
| 25/03/26 | 10.37 | 10.37 | 10.37 | 10.37 | 116 |
| 24/03/26 | 10.38 | 10.38 | 10.37 | 10.37 | 763 |
| 23/03/26 | 10.38 | 10.38 | 10.37 | 10.37 | 221 |
| 20/03/26 | 10.38 | 10.38 | 10.37 | 10.37 | 378 |
| 19/03/26 | 10.37 | 10.37 | 10.37 | 10.37 | 567 |
| 18/03/26 | 10.36 | 10.38 | 10.36 | 10.38 | 6,574 |
|
|
||||
|
|
||||
|
|