| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.35▼ | 10.35▼ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.36▼ | 10.34▼ |
| MA20 | 10.10▲ | 10.09▲ | 10.08▲ | 10.36▼ | 10.28▲ |
| MA50 | N/A | N/A | N/A | 10.33▲ | 10.13▲ |
| MA100 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | -0.003▼ |
| RSI | 77.364▲ | 77.275▲ | 77.087▲ | 49.070▼ | 61.899▲ |
| STOCH | 95.609▲ | 95.609▲ | 95.609▲ | 17.037▼ | 42.623 |
| WILL %R | -13.953▲ | -13.953▲ | -13.953▲ | -93.333▼ | -55.172 |
| CCI | 96.685 | 96.685 | 97.769 | -88.907 | 39.374 |
| CDL | $NOEM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 10:58 AM
Sen. Susan Collins (R), who faces a competitive reelection contest in Democratic-leaning Maine, says she is talking to Homeland Security Secretary Kristi Noem about pausing Immigration and Customs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 12/02/26 | 10.33 | 10.34 | 10.33 | 10.34 | 2,012 |
| 11/02/26 | 10.33 | 10.35 | 10.33 | 10.33 | 4,733 |
| 10/02/26 | 10.35 | 10.37 | 10.35 | 10.37 | 332 |
| 09/02/26 | 10.37 | 10.37 | 10.35 | 10.35 | 237 |
| 06/02/26 | 10.35 | 10.35 | 10.35 | 10.35 | 7,820 |
| 05/02/26 | 10.39 | 10.39 | 10.33 | 10.33 | 12,075 |
| 04/02/26 | 10.40 | 10.40 | 10.33 | 10.37 | 250,383 |
| 03/02/26 | 10.42 | 10.42 | 10.42 | 10.42 | 113 |
| 02/02/26 | 10.35 | 10.40 | 10.3301 | 10.38 | 478 |
|
|
||||
|
|
||||
|
|