CO2 Energy Transition Corp (NOEM) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.20▲ 10.18▲
MA10 10.05▲ 10.04▲ 10.02▲ 10.20▼ 10.14▲
MA20 9.96▲ 9.95▲ 9.94▲ 10.17▲ 10.10▲
MA50 N/A     N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI 83.552▲ 82.966▲ 82.360▲ 84.821▲ 84.472▲
STOCH 92.793▲ 93.093▲ 93.433▲ 100.000▲ 84.984▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.048    
CCI 166.214▲ 166.426▲ 153.901▲ 51.852     107.922▲
Latest Filters Detected On NOEM
▲ RSI&MOM $NOEM Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $NOEM Overbought RSI + Stochastic Set Alert
CDL $NOEM Doji Candlestick Pattern Detected Set Alert
CO2 Energy Transition Corp News
NOEM historical stock data
date open high low close volume
30/09/25 10.20 10.20 10.20 10.20 0
29/09/25 10.20 10.20 10.20 10.20 0
26/09/25 10.15 10.20 10.15 10.20 45,484
25/09/25 10.20 10.20 10.20 10.20 0
24/09/25 10.20 10.20 10.20 10.20 0
23/09/25 10.20 10.20 10.20 10.20 22
22/09/25 10.20 10.20 10.20 10.20 0
19/09/25 10.20 10.20 10.20 10.20 0
18/09/25 10.20 10.20 10.20 10.20 0
17/09/25 10.20 10.20 10.20 10.20 2,551
Quote Details
52wk Low:9.80
52wk High:10.49
Vol:0
Avg Vol(3m):71.3K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.52M