| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 21.16▼ | 21.16▼ | 24.71▼ | 29.55▼ |
| MA10 | 21.57▼ | 23.63▼ | 24.32▼ | 29.43▼ | 30.29▼ |
| MA20 | 24.75▼ | 27.39▼ | 27.83▼ | 31.43▼ | 28.91▼ |
| MA50 | 29.36▼ | 32.81▼ | 32.61▼ | 30.56▼ | N/A |
| MA100 | 32.78▼ | 32.52▼ | 31.74▼ | 30.63▼ | N/A |
| MA200 | 31.79▼ | 31.54▼ | 29.29▼ | 28.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.683▼ | -0.818▼ | -1.781▼ | -1.262▼ |
| RSI | 26.819▼ | 22.286▼ | 22.964▼ | 35.438▼ | 42.471▼ |
| STOCH | 13.818▼ | 5.582▼ | 5.143▼ | 10.229▼ | 47.995 |
| WILL %R | -90.875▼ | -93.074▼ | -94.393▼ | -91.306▼ | -70.406 |
| CCI | -76.198 | -88.627 | -93.159 | -171.054▼ | -58.363 |
|
Tuesday, January 27, 2026 09:18 PM
Anbio Biotechnology advanced stock charts by Barron's. View NNNN historical stock data and compare to other stocks, and exchanges.
|
|
Friday, October 10, 2025 10:47 AM
Anbio Biotechnology is a medical device firm specializing in in-vitro diagnostics, with recent stock volatility and a thin public float. I believe they continue to face significant regulatory hurdles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.63 | 20.63 | 20.63 | 20.63 | 646 |
| 27/01/26 | 24.46 | 25.50 | 18.50 | 21.51 | 61,776 |
| 26/01/26 | 29.5198 | 31.5199 | 22.30 | 22.67 | 85,458 |
| 23/01/26 | 29.01 | 30.44 | 29.01 | 30.12 | 11,603 |
| 22/01/26 | 32.24 | 33.96 | 28.61 | 28.61 | 18,567 |
| 21/01/26 | 31.85 | 33.59 | 30.905 | 33.59 | 55,477 |
| 20/01/26 | 32.86 | 34.5194 | 30.08 | 30.81 | 21,008 |
| 16/01/26 | 34.59 | 35.3809 | 32.20 | 32.53 | 33,693 |
| 15/01/26 | 40.55 | 40.60 | 33.30 | 34.59 | 45,047 |
| 14/01/26 | 41.15 | 43.00 | 38.10 | 39.23 | 72,857 |
|
|
||||
|
|
||||
|
|