| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▲ | 36.55▼ | 35.93▲ | 37.46▼ | 42.90▼ |
| MA10 | 36.16▲ | 36.03▲ | 35.75▲ | 40.22▼ | 45.97▼ |
| MA20 | 36.07▲ | 35.77▲ | 36.57▼ | 42.91▼ | 34.03▲ |
| MA50 | 36.52▼ | 39.70▼ | 40.54▼ | 45.68▼ | N/A |
| MA100 | 39.83▼ | 42.68▼ | 43.40▼ | 32.08▲ | N/A |
| MA200 | 42.87▼ | 45.96▼ | 46.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.395▲ | 0.335▲ | -1.105▼ | N/A |
| RSI | 51.730▲ | 46.206▼ | 43.133▼ | 31.066▼ | 54.895▲ |
| STOCH | 76.836 | 68.614 | 61.124 | 14.286▼ | 45.457 |
| WILL %R | -14.205▲ | -19.788▲ | -19.788▲ | -81.842▼ | -49.228 |
| CCI | 50.703 | 61.781 | 82.097 | -137.142▼ | -95.763 |
|
Sunday, September 21, 2025 07:02 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 10 Safest High Dividend Stocks to Buy Now. NNN REIT, Inc. (NYSE:NNN) is an American real estate investment trust company. It follows a straightforward ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 34.75 | 37.87 | 33.10 | 35.82 | 13,451 |
| 24/09/25 | 34.72 | 37.0557 | 33.50 | 35.92 | 21,644 |
| 23/09/25 | 37.25 | 38.15 | 34.36 | 35.20 | 40,936 |
| 22/09/25 | 42.44 | 42.77 | 37.00 | 37.78 | 88,233 |
| 19/09/25 | 41.90 | 44.65 | 41.85 | 42.59 | 71,073 |
| 18/09/25 | 43.38 | 44.60 | 42.08 | 42.40 | 51,199 |
| 17/09/25 | 44.36 | 44.36 | 42.175 | 43.04 | 27,148 |
| 16/09/25 | 42.33 | 44.0948 | 41.695 | 43.68 | 30,935 |
| 15/09/25 | 43.48 | 43.76 | 41.765 | 42.55 | 27,928 |
| 12/09/25 | 43.58 | 44.40 | 41.74 | 43.18 | 27,492 |
|
|
||||
|
|
||||
|
|