| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.88▼ | 21.29▼ | 21.62▼ | 23.61▼ |
| MA10 | 21.35▼ | 21.31▼ | 21.34▼ | 22.30▼ | 26.33▼ |
| MA20 | 21.43▼ | 21.90▼ | 22.13▼ | 23.77▼ | 26.58▼ |
| MA50 | 22.35▼ | 23.40▼ | 23.81▼ | 26.91▼ | 27.30▼ |
| MA100 | 23.80▼ | 24.17▼ | 24.41▼ | 26.86▼ | N/A |
| MA200 | 24.58▼ | 27.42▼ | 28.14▼ | 31.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.035▼ | -0.166▼ | -1.338▼ |
| RSI | 40.306▼ | 39.022▼ | 39.539▼ | 41.070▼ | 42.449▼ |
| STOCH | 2.344▼ | 13.245▼ | 23.895 | 15.138▼ | 21.016 |
| WILL %R | -100.000▼ | -92.917▼ | -95.355▼ | -96.054▼ | -92.251▼ |
| CCI | -80.249 | -82.700 | -96.748 | -108.620▼ | -127.629▼ |
|
Friday, March 06, 2026 01:10 PM
Anbio Biotechnology is a medical device company. It is focused on developing and manufacturing a range of in-vitro diagnostic (IVD) products. The company was founded on July 27, 2021 and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.51 | 22.25 | 20.10 | 20.51 | 40,454 |
| 12/03/26 | 22.50 | 22.9999 | 20.964 | 22.54 | 48,679 |
| 11/03/26 | 21.42 | 22.55 | 20.91 | 21.91 | 78,504 |
| 10/03/26 | 22.99 | 24.24 | 20.58 | 20.93 | 44,467 |
| 09/03/26 | 22.17 | 22.64 | 21.63 | 22.21 | 37,816 |
| 06/03/26 | 21.79 | 23.53 | 21.21 | 22.89 | 54,490 |
| 05/03/26 | 23.97 | 23.97 | 21.80 | 21.80 | 29,346 |
| 04/03/26 | 23.48 | 24.74 | 23.13 | 24.22 | 31,459 |
| 03/03/26 | 22.91 | 23.95 | 22.30 | 23.11 | 48,585 |
| 02/03/26 | 24.91 | 26.00 | 22.80 | 22.91 | 70,005 |
|
|
||||
|
|
||||
|
|