| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.68▼ | 50.59▲ | 50.11▲ | 45.66▲ | 48.15▲ |
| MA10 | 51.31▼ | 48.62▲ | 47.88▲ | 45.56▲ | 34.23▲ |
| MA20 | 49.12▲ | 47.07▲ | 46.11▲ | 46.22▲ | 20.62▲ |
| MA50 | 46.83▲ | 44.73▲ | 44.24▲ | 31.67▲ | N/A |
| MA100 | 44.80▲ | 45.84▲ | 45.78▲ | 19.32▲ | N/A |
| MA200 | 46.43▲ | 46.01▲ | 43.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.545▲ | 0.718▲ | -0.917▼ | N/A |
| RSI | 67.949▲ | 72.055▲ | 70.588▲ | 63.278▲ | 80.432▲ |
| STOCH | 76.819 | 91.964▲ | 94.706▲ | 34.857 | 86.886▲ |
| WILL %R | -26.214 | -19.298▲ | -17.753▲ | -20.347▲ | -9.290▲ |
| CCI | 34.365 | 124.606▲ | 143.520▲ | 99.237 | 89.926 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, July 11, 2025 04:28 AM
It was incorporated in 2021 and is based in Frankfurt. Anbio Biotechnology (NASDAQ:NNNN) had its initial public offering in February this year on the NASDAQ Global Market, with shares trading ...
|
|
Wednesday, July 09, 2025 08:54 AM
Anbio Biotechnology (NASDAQ:NNNN) is one of the 13 Best German Stocks to Invest in Now. The company is engaged in the development of medical technology and the provision of in vitro diagnostics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 45.397 | 53.125 | 45.397 | 51.06 | 110,900 |
| 07/08/25 | 44.65 | 46.50 | 44.45 | 46.05 | 120,214 |
| 06/08/25 | 44.51 | 47.135 | 41.63 | 44.545 | 114,335 |
| 05/08/25 | 41.79 | 44.34 | 41.79 | 44.06 | 125,200 |
| 04/08/25 | 42.08 | 44.70 | 42.00 | 42.59 | 130,500 |
| 01/08/25 | 44.37 | 44.37 | 41.80 | 42.80 | 85,077 |
| 31/07/25 | 41.80 | 45.0686 | 41.80 | 44.57 | 119,125 |
| 30/07/25 | 46.29 | 47.23 | 41.46 | 42.00 | 87,971 |
| 29/07/25 | 49.82 | 51.37 | 46.63 | 47.11 | 111,663 |
| 28/07/25 | 50.56 | 54.34 | 49.06 | 50.83 | 113,242 |
|
|
||||
|
|
||||
|
|