| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▲ | 16.70▲ | 16.63▲ | 17.31▼ | 20.61▼ |
| MA10 | 16.45▲ | 15.90▲ | 16.30▲ | 18.16▼ | 28.58▼ |
| MA20 | 15.82▲ | 16.03▲ | 16.15▲ | 22.89▼ | 37.86▼ |
| MA50 | 16.30▲ | 14.82▲ | 16.82▲ | 32.13▼ | N/A |
| MA100 | 14.51▲ | 19.16▼ | 22.23▼ | 37.89▼ | N/A |
| MA200 | 19.32▼ | 24.89▼ | 29.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.123▲ | 0.265▲ | -0.075▼ | -5.472▼ |
| RSI | 62.940▲ | 57.008▲ | 54.410▲ | 38.619▼ | 36.654▼ |
| STOCH | 92.670▲ | 75.386 | 70.864 | 39.214 | 13.810▼ |
| WILL %R | -5.581▲ | -4.959▲ | -28.187 | -67.324 | -85.084▼ |
| CCI | 101.952▲ | 95.985 | 82.528 | -54.050 | -114.936▼ |
| CDL | $NNNN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.05 | 17.25 | 17.00 | 17.13 | 2,959 |
| 07/11/25 | 15.34 | 18.49 | 14.0001 | 17.10 | 39,151 |
| 06/11/25 | 21.20 | 21.48 | 12.93 | 16.36 | 71,035 |
| 05/11/25 | 14.40 | 22.00 | 13.4659 | 22.00 | 52,322 |
| 04/11/25 | 11.88 | 15.50 | 10.50 | 13.97 | 191,072 |
| 03/11/25 | 16.82 | 16.82 | 12.29 | 12.29 | 73,344 |
| 31/10/25 | 20.25 | 21.1699 | 15.885 | 16.85 | 41,017 |
| 30/10/25 | 21.97 | 22.17 | 20.2001 | 20.89 | 13,255 |
| 29/10/25 | 22.83 | 22.96 | 21.328 | 21.65 | 23,736 |
| 28/10/25 | 23.527 | 24.46 | 22.4201 | 23.34 | 18,091 |
|
|
||||
|
|
||||
|
|