| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 29.08▼ | 29.08▼ | 32.47▼ | 27.82▲ |
| MA10 | 28.58▲ | 29.60▼ | 30.00▼ | 32.92▼ | 25.49▲ |
| MA20 | 30.44▼ | 33.37▼ | 34.27▼ | 28.94▼ | 34.76▼ |
| MA50 | 36.37▼ | 34.16▼ | 31.26▼ | 26.32▲ | N/A |
| MA100 | 32.68▼ | 30.27▼ | 27.92▲ | 35.40▼ | N/A |
| MA200 | 29.34▼ | 24.28▲ | 25.42▲ | 24.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.593▼ | -1.057▼ | 0.165▲ | -2.164▼ |
| RSI | 37.578▼ | 38.957▼ | 40.188▼ | 50.194▲ | 50.328▲ |
| STOCH | 54.262 | 32.942 | 26.875 | 49.347 | 41.574 |
| WILL %R | -66.732 | -73.330 | -79.874▼ | -64.011 | -54.935 |
| CCI | -12.952 | -50.663 | -62.634 | -18.027 | 32.058 |
|
Thursday, November 20, 2025 08:01 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
|
Thursday, July 17, 2025 01:06 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, July 13, 2025 10:19 PM
Web site created using create-react-appShort interest in Anbio Biotechnology (NASDAQ:NNNN) decreased during the last reporting period, falling from 124.19K to 103.74K. This put 0.24% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.09 | 29.40 | 27.5292 | 28.90 | 15,631 |
| 11/12/25 | 34.27 | 34.27 | 26.89 | 29.21 | 29,086 |
| 10/12/25 | 34.70 | 36.05 | 30.25 | 31.875 | 32,978 |
| 09/12/25 | 41.59 | 41.59 | 31.36 | 33.75 | 35,537 |
| 08/12/25 | 36.53 | 44.00 | 36.53 | 38.62 | 24,839 |
| 05/12/25 | 38.94 | 44.73 | 36.00 | 37.00 | 48,516 |
| 04/12/25 | 37.40 | 42.99 | 36.4883 | 40.83 | 84,663 |
| 03/12/25 | 27.01 | 39.95 | 26.94 | 34.52 | 64,304 |
| 02/12/25 | 26.97 | 28.97 | 25.3768 | 27.70 | 9,515 |
| 01/12/25 | 21.13 | 28.1092 | 21.13 | 26.75 | 27,789 |
|
|
||||
|
|
||||
|
|