| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.83▼ | 1.87▼ |
| MA10 | 1.81▲ | 1.82▼ | 1.84▼ | 1.81▲ | 2.04▼ |
| MA20 | 1.81▲ | 1.85▼ | 1.83▼ | 1.88▼ | 2.09▼ |
| MA50 | 1.82▼ | 1.82▼ | 1.80▲ | 2.08▼ | 2.01▼ |
| MA100 | 1.85▼ | 1.80▲ | 1.85▼ | 2.09▼ | 4.26▼ |
| MA200 | 1.83▼ | 1.86▼ | 2.00▼ | 1.95▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | 0.007▲ | -0.024▼ |
| RSI | 52.696▲ | 45.579▼ | 47.876▼ | 40.852▼ | 42.762▼ |
| STOCH | 62.500 | 19.990▼ | 11.714▼ | 47.064 | 13.381▼ |
| WILL %R | -25.000 | -85.714▼ | -88.000▼ | -67.143 | -88.942▼ |
| CCI | 270.175▲ | -54.264 | -65.594 | -21.264 | -105.567▼ |
| MA | $NKTX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 04:58 AM
Net loss was $21.7 million, or $0.29 per basic and diluted share, for the third quarter of 2025. This net loss includes non-cash charges of $3.5 million that consisted primarily of share-based ...
|
|
Tuesday, November 11, 2025 09:49 PM
In addition to H.C. Wainwright, Nkarta also received a Buy from Needham’s Gil Blum in a report issued today. However, on the same day, William Blair maintained a Hold rating on Nkarta (NASDAQ: NKTX).
|
|
Thursday, October 30, 2025 06:15 AM
SOUTH SAN FRANCISCO, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a clinical-stage biopharmaceutical company developing engineered natural killer (NK) cell therapies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.88 | 1.88 | 1.795 | 1.815 | 837,208 |
| 28/11/25 | 1.85 | 1.93 | 1.85 | 1.89 | 530,261 |
| 26/11/25 | 1.80 | 1.85 | 1.79 | 1.83 | 653,012 |
| 25/11/25 | 1.79 | 1.82 | 1.77 | 1.81 | 408,125 |
| 24/11/25 | 1.81 | 1.83 | 1.78 | 1.79 | 535,875 |
| 21/11/25 | 1.72 | 1.80 | 1.70 | 1.80 | 541,788 |
| 20/11/25 | 1.82 | 1.85 | 1.71 | 1.73 | 686,825 |
| 19/11/25 | 1.79 | 1.84 | 1.7501 | 1.79 | 640,399 |
| 18/11/25 | 1.80 | 1.84 | 1.78 | 1.81 | 714,305 |
| 17/11/25 | 1.88 | 1.90 | 1.80 | 1.81 | 887,117 |
|
|
||||
|
|
||||
|
|