| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.23▼ | 2.22▼ | 2.27▼ | 2.20▲ |
| MA10 | 2.22▼ | 2.22▼ | 2.26▼ | 2.27▼ | 2.03▲ |
| MA20 | 2.21▼ | 2.27▼ | 2.31▼ | 2.17▲ | 1.95▲ |
| MA50 | 2.24▼ | 2.29▼ | 2.30▼ | 1.99▲ | 2.37▼ |
| MA100 | 2.29▼ | 2.30▼ | 2.19▲ | 1.92▲ | 4.40▼ |
| MA200 | 2.31▼ | 2.18▲ | 2.14▲ | 2.09▲ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.017▼ | -0.003▼ | 0.117▲ |
| RSI | 38.607▼ | 35.237▼ | 36.270▼ | 53.371▲ | 51.201▲ |
| STOCH | 13.492▼ | 41.080 | 16.163▼ | 55.968 | 74.181 |
| WILL %R | -88.889▼ | -77.778▼ | -86.957▼ | -54.630 | -34.104 |
| CCI | -157.176▼ | -92.546 | -96.381 | 5.218 | 99.231 |
|
Monday, May 19, 2025 03:31 AM
May 19, 2025 — 06:31 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Tuesday, May 13, 2025 05:01 PM
Nkarta (NKTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. The heavy selling ...
|
|
Monday, April 14, 2025 09:01 AM
Nkarta (NKTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.21 | 2.24 | 2.17 | 2.20 | 150,876 |
| 25/08/25 | 2.37 | 2.385 | 2.19 | 2.20 | 667,500 |
| 22/08/25 | 2.32 | 2.44 | 2.30 | 2.37 | 746,300 |
| 21/08/25 | 2.25 | 2.32 | 2.225 | 2.32 | 270,600 |
| 20/08/25 | 2.27 | 2.31 | 2.24 | 2.26 | 398,200 |
| 19/08/25 | 2.33 | 2.37 | 2.23 | 2.30 | 536,900 |
| 18/08/25 | 2.34 | 2.495 | 2.275 | 2.35 | 993,200 |
| 15/08/25 | 2.20 | 2.44 | 2.177 | 2.33 | 933,800 |
| 14/08/25 | 2.18 | 2.21 | 2.07 | 2.20 | 827,400 |
| 13/08/25 | 2.00 | 2.26 | 2.00 | 2.21 | 1,575,100 |
|
|
||||
|
|
||||
|
|