Nkarta Inc. (NKTX) Stock Price

2.32 ▲ +0.04 (+1.75%)
Open: 2.30 Vol: 484.55K Day's range: 2.2833 - 2.365 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.32▼ 2.33▼ 2.29▲ 2.42▼
MA10 2.32▼ 2.33▼ 2.32▼ 2.40▼ 2.28▲
MA20 2.33▼ 2.32▼ 2.29▲ 2.47▼ 2.08▲
MA50 2.34▼ 2.29▲ 2.40▼ 2.28▲ 2.03▲
MA100 2.32▼ 2.41▼ 2.50▼ 2.09▲ 3.06▼
MA200 2.29▲ 2.51▼ 2.33▼ 2.07▲ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.010▲ -0.045▼ 0.041▲
RSI 34.627▼ 45.480▼ 44.379▼ 46.817▼ 53.058▲
STOCH 18.611▼ 46.948     67.130     16.295▼ 58.019    
WILL %R -75.000▼ -81.250▼ -65.000     -83.607▼ -45.946    
CCI -137.140▼ -173.367▼ -68.433     -91.774     43.277    
Latest Filters Detected On NKTX
CDL $NKTX Doji Candlestick Pattern Detected Set Alert
Nkarta Inc. News
NKTX historical stock data
date open high low close volume
18/03/26 2.285 2.30 2.285 2.30 30,263
17/03/26 2.30 2.365 2.2833 2.32 484,550
16/03/26 2.29 2.3782 2.26 2.28 393,792
13/03/26 2.30 2.35 2.20 2.26 802,151
12/03/26 2.39 2.4248 2.242 2.29 627,585
11/03/26 2.54 2.56 2.37 2.43 657,103
10/03/26 2.58 2.68 2.53 2.57 754,153
09/03/26 2.43 2.685 2.43 2.58 667,756
06/03/26 2.39 2.56 2.32 2.50 674,428
05/03/26 2.70 2.715 2.39 2.46 1,011,437
Quote Details
52wk Low:1.31
52wk High:2.81
Vol:484.55K
Avg Vol(3m):13.2M
1Y Chng:+34.90%
1M Chng:+12.20%
Add to Watch List