Nkarta Inc. (NKTX) Stock Price

2.05 ▲ +0.09 (+4.59%)
Open: 1.96 Vol: 24.86K Day's range: 1.94 - 2.05 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.03▲ 2.06▼ 1.93▲
MA10 2.03▲ 2.03▲ 2.01▲ 2.04▲ 1.89▲
MA20 2.04▲ 2.01▲ 2.02▲ 1.93▲ 2.01▲
MA50 2.02▲ 2.04▲ 2.05▼ 1.88▲ 1.95▲
MA100 2.01▲ 2.04▲ 1.95▲ 2.02▲ 3.80▼
MA200 2.03▲ 1.93▲ 1.88▲ 1.97▲ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.004▲ 0.013▲ 0.013▲
RSI 64.040▲ 58.190▲ 54.811▲ 57.244▲ 51.127▲
STOCH 50.000     89.487▲ 82.875▲ 61.183     38.524    
WILL %R 0.000▲ 0.000▲ -15.385▲ -38.824     -66.346    
CCI 175.000▲ 87.410     144.200▲ 22.138     32.993    
Latest Filters Detected On NKTX
MA $NKTX Price Crossed Above MA(200) Set Alert
MA $NKTX Price Crossed Above MA(13) Set Alert
Nkarta Inc. News
Nkarta to Participate in Evercore Healthcare Conference
Monday, December 01, 2025 11:09 PM
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a clinical-stage biopharmaceutical company developing engineered natural killer (NK) cell therapies to treat ...
Nkarta to Participate in a September Investor Conference
Tuesday, September 02, 2025 01:02 AM
SOUTH SAN FRANCISCO, Calif., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a clinical-stage biopharmaceutical company developing engineered natural killer (NK) cell therapies, today ...
Nkarta Presents New Preclinical Data from Engineered NK Cell Platform at AACR Annual Meeting 2022
Friday, April 08, 2022 06:24 AM
SOUTH SAN FRANCISCO, Calif., April 08, 2022 (GLOBE NEWSWIRE) -- Nkarta, Inc. (Nasdaq: NKTX), a biopharmaceutical company developing engineered natural killer (NK) cell therapies to treat cancer, today ...
NKTX historical stock data
date open high low close volume
16/01/26 1.96 2.05 1.94 2.05 934,431
15/01/26 2.07 2.07 1.96 1.96 956,148
14/01/26 2.05 2.10 2.04 2.07 546,551
13/01/26 2.17 2.18 2.05 2.05 790,648
12/01/26 2.10 2.19 2.04 2.18 794,330
09/01/26 2.12 2.14 2.035 2.09 722,431
08/01/26 2.03 2.215 2.00 2.11 1,582,935
07/01/26 1.94 2.08 1.94 2.06 1,401,034
06/01/26 1.89 1.96 1.89 1.93 586,832
05/01/26 1.87 1.91 1.84 1.90 417,114
Quote Details
52wk Low:1.31
52wk High:2.74
Vol:24.86K
Avg Vol(3m):12.2M
1Y Chng:-9.29%
1M Chng:+11.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.03M