Nkarta Inc. (NKTX) Stock Price

2.695 ▼ -0.045 (-1.64%)
Open: 2.72 Vol: 0 Day's range: 2.695 - 2.72 Jun 16, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.73▼ 2.75▼ 2.70▼ 2.86▼
MA10 2.74▼ 2.76▼ 2.80▼ 2.63▲ 2.95▼
MA20 2.76▼ 2.81▼ 2.79▼ 2.84▼ 2.60▲
MA50 2.79▼ 2.71▼ 2.59▲ 2.85▼ 2.27▲
MA100 2.82▼ 2.61▲ 2.82▼ 2.57▲ 2.60▲
MA200 2.79▼ 2.84▼ 2.91▼ 2.29▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.029▼ -0.024▼ -0.020▼ -0.008▼
RSI 16.272▼ 34.560▼ 41.798▼ 45.546▼ 51.272▲
STOCH 0.490▼ 11.649▼ 5.632▼ 43.026     46.055    
WILL %R -97.059▼ -98.413▼ -98.485▼ -66.332     -58.876    
CCI -147.350▼ -193.278▼ -227.091▼ -34.742     7.944    
Latest Filters Detected On NKTX
RSI $NKTX RSI(14) Crossed Below 50 Set Alert
MA $NKTX MA(20) Crossed Below MA(50) Set Alert
MA $NKTX Price Crossed Below MA(50) Set Alert
MA $NKTX Price Crossed Below MA(13) Set Alert
GAP $NKTX Open Gap Up %3 Set Alert
GAP $NKTX Open Gap Up %2 Set Alert
CDL $NKTX Engulfing Candlestick Pattern Detected Set Alert
CDL $NKTX Marubozu Candlestick Pattern Detected Set Alert
Nkarta Inc. News
Monday, June 08, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, May 18, 2026 02:00 PM
Nkarta, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of natural killer cell therapies for the treatment of cancer. The firm’s product include ...
Thursday, May 14, 2026 12:12 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
NKTX historical stock data
date open high low close volume
16/06/26 2.72 2.72 2.65 2.655 42,803
15/06/26 2.99 2.99 2.73 2.74 467,431
12/06/26 2.76 2.95 2.71 2.86 677,562
11/06/26 2.46 2.805 2.41 2.76 1,174,406
10/06/26 2.41 2.505 2.335 2.46 513,111
09/06/26 2.42 2.50 2.32 2.45 475,274
08/06/26 2.55 2.57 2.39 2.40 402,620
05/06/26 2.76 2.7699 2.49 2.51 558,821
04/06/26 2.72 2.845 2.69 2.77 369,029
03/06/26 2.92 2.92 2.69 2.72 479,365
Quote Details
52wk Low:1.63
52wk High:3.65
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+51.71%
1M Chng:-13.80%
Add to Watch List