| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.41▼ | 2.13▲ |
| MA10 | 2.32▼ | 2.30▼ | 2.37▼ | 2.29▲ | 2.17▲ |
| MA20 | 2.31▼ | 2.39▼ | 2.44▼ | 2.19▲ | 2.03▲ |
| MA50 | 2.30▼ | 2.43▼ | 2.34▼ | 2.15▲ | 2.10▲ |
| MA100 | 2.38▼ | 2.32▼ | 2.23▲ | 2.02▲ | 4.40▼ |
| MA200 | 2.45▼ | 2.21▲ | 2.12▲ | 2.00▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.031▼ | 0.034▲ | 0.054▲ |
| RSI | 45.489▼ | 37.937▼ | 41.739▼ | 53.613▲ | 54.404▲ |
| STOCH | 44.444 | 31.823 | 11.586▼ | 65.122 | 31.918 |
| WILL %R | -100.000▼ | -87.755▼ | -93.617▼ | -61.111 | -45.833 |
| CCI | -32.489 | -36.951 | -74.804 | 55.392 | 158.670▲ |
| MA | $NKTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Wednesday, September 17, 2025 05:00 PM
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (NASDAQ:OMAB – Get Free Report) has been assigned an average rating of “Hold” from the seven ratings firms that are covering the company, Marketbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.47 | 2.47 | 2.27 | 2.30 | 964,272 |
| 16/10/25 | 2.64 | 2.74 | 2.46 | 2.49 | 1,511,394 |
| 15/10/25 | 2.42 | 2.64 | 2.37 | 2.63 | 1,636,214 |
| 14/10/25 | 2.20 | 2.475 | 2.20 | 2.39 | 1,133,359 |
| 13/10/25 | 2.20 | 2.28 | 2.1101 | 2.26 | 887,489 |
| 10/10/25 | 2.36 | 2.36 | 2.1201 | 2.16 | 1,528,786 |
| 09/10/25 | 2.13 | 2.3756 | 2.10 | 2.36 | 3,278,484 |
| 08/10/25 | 2.06 | 2.16 | 2.035 | 2.09 | 1,116,749 |
| 07/10/25 | 2.16 | 2.183 | 2.02 | 2.06 | 1,172,900 |
| 06/10/25 | 2.14 | 2.19 | 2.1097 | 2.15 | 2,648,258 |
|
|
||||
|
|
||||
|
|