| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.60▼ | 59.43▼ | 58.82▲ | 62.39▼ | 68.59▼ |
| MA10 | 59.72▼ | 58.75▲ | 58.36▲ | 65.26▼ | 70.79▼ |
| MA20 | 60.04▼ | 58.23▲ | 60.08▼ | 69.28▼ | 68.05▼ |
| MA50 | 58.90▲ | 62.16▼ | 64.62▼ | 71.07▼ | 64.18▼ |
| MA100 | 58.42▲ | 64.86▼ | 68.15▼ | 69.45▼ | 42.19▲ |
| MA200 | 59.69▼ | 68.63▼ | 70.83▼ | 65.44▼ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.552▲ | 0.341▲ | -1.400▼ | -1.470▼ |
| RSI | 46.322▼ | 48.695▼ | 41.650▼ | 29.886▼ | 41.419▼ |
| STOCH | 9.539▼ | 71.395 | 55.344 | 13.833▼ | 50.171 |
| WILL %R | -98.963▼ | -43.601 | -43.601 | -85.287▼ | -85.287▼ |
| CCI | -95.825 | 102.631▲ | 118.899▲ | -158.335▼ | -179.306▼ |
| CDL | $NKTR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0890 +0.39%ポジティブ 米国債１０年利回り5.1434 +0.57%ポジティブ ドイツ１０年利回り3.5960-0.41%ネガティブ 英国債１０年5.3687-0.30%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 05:54 AM
Nektar Therapeutics (ISIN US6354171056) fell 9.6 percent to USD 60.434 on Nasdaq on September 22, 2026, as a jury deliberated in the patent dispute concerning Rezpeg. The session ...
|
|
Friday, August 21, 2026 04:32 AM
Detailed price information for Nektar Therapeutics (NKTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 58.03 | 61.79 | 56.21 | 59.38 | 2,008,767 |
| 23/09/26 | 60.40 | 60.9999 | 56.92 | 57.66 | 1,800,867 |
| 22/09/26 | 67.08 | 68.33 | 59.44 | 60.97 | 3,292,687 |
| 21/09/26 | 68.53 | 69.84 | 66.71 | 66.84 | 766,904 |
| 18/09/26 | 68.00 | 69.09 | 66.98 | 67.10 | 2,766,004 |
| 17/09/26 | 67.95 | 69.505 | 67.34 | 68.36 | 1,041,677 |
| 16/09/26 | 67.00 | 67.65 | 65.8501 | 67.38 | 703,780 |
| 15/09/26 | 68.10 | 68.48 | 65.75 | 66.64 | 868,567 |
| 14/09/26 | 70.00 | 70.00 | 68.03 | 68.50 | 607,486 |
| 11/09/26 | 71.41 | 71.41 | 68.35 | 69.76 | 679,987 |
|
|
||||
|
|
||||
|
|