National Bankshares, Inc (NKSH) Stock Price

29.97 ▼ -0.08 (-0.27%)
Open: 29.30 Vol: 12.94K Day's range: 29.30 - 29.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.77▲ 29.77▲ 29.99▼ 29.27▲
MA10 29.65▲ 29.75▲ 29.75▲ 29.71▲ 29.46▲
MA20 29.79▲ 29.84▲ 29.84▲ 29.17▲ 29.42▲
MA50 29.83▲ 29.65▲ 29.52▲ 29.52▲ 28.18▲
MA100 29.75▲ 29.28▲ 29.23▲ 29.33▲ 29.38▲
MA200 29.34▲ 29.51▲ 29.73▲ 28.01▲ 31.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.014▼ -0.021▼ 0.163▲ -0.044▼
RSI 52.277▲ 52.507▲ 52.936▲ 56.629▲ 54.622▲
STOCH 61.656     50.616     50.616     88.528▲ 39.551    
WILL %R -22.930▲ -22.930▲ -22.930▲ -11.343▲ -38.125    
CCI 49.067     17.698     17.698     50.834     17.045    
Latest Filters Detected On NKSH
▼ GAP $NKSH Open Gap Down %2 Set Alert
CDL $NKSH Marubozu Candlestick Pattern Detected Set Alert
National Bankshares, Inc News
National Bankshares Announces Semi-Annual Dividend
Thursday, November 13, 2025 02:21 PM
National Bankshares ( ($NKSH) ) just unveiled an announcement. On November 13, 2025, National Bankshares, Inc. announced a semi-annual cash ...
NKSH historical stock data
date open high low close volume
14/11/25 29.30 29.98 29.30 29.97 12,938
13/11/25 30.09 30.35 29.38 30.05 21,716
12/11/25 29.90 30.10 29.90 29.96 5,281
11/11/25 29.7887 30.04 29.7887 30.00 2,919
10/11/25 30.00 30.10 29.95 29.95 5,072
07/11/25 29.71 30.09 29.40 29.80 12,090
06/11/25 29.60 30.00 29.37 29.64 8,369
05/11/25 29.38 29.755 29.265 29.61 6,785
04/11/25 28.94 29.69 28.93 28.97 10,860
03/11/25 28.73 29.87 28.73 29.17 5,126
Quote Details
52wk Low:23.75
52wk High:32.36
Vol:12.94K
Avg Vol(3m):149.2K
1Y Chng:-6.34%
1M Chng:+2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 191.75M