| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.45▲ | 25.45▲ | 25.67▲ | 25.30▲ |
| MA10 | 25.37▲ | 25.48▲ | 25.48▲ | 25.70▲ | 26.36▼ |
| MA20 | 25.50▲ | 25.57▲ | 25.53▲ | 25.35▲ | 27.44▼ |
| MA50 | 25.43▲ | 25.61▲ | 25.65▲ | 26.45▼ | 28.97▼ |
| MA100 | 25.69▲ | 25.43▲ | 25.33▲ | 27.79▼ | 29.12▼ |
| MA200 | 25.16▲ | 25.74▲ | 26.14▼ | 28.88▼ | 32.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.016▲ | 0.018▲ | 0.138▲ | -0.207▼ |
| RSI | 66.481▲ | 61.641▲ | 60.634▲ | 52.185▲ | 42.264▼ |
| STOCH | 39.726 | 21.277 | 21.277 | 40.788 | 27.021 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.513 | -65.857 |
| CCI | 353.052▲ | 151.316▲ | 159.716▲ | 116.918▲ | -77.572 |
| RSI | $NKSH RSI(14) Crossed Above 50 | Set Alert |
| MA | $NKSH Price Crossed Above MA(26) | Set Alert |
| MA | $NKSH Price Crossed Above MA(13) | Set Alert |
| MA | $NKSH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NKSH Open Gap Up %3 | Set Alert |
| ▲ GAP | $NKSH Open Gap Up %2 | Set Alert |
| CDL | $NKSH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
NATIONAL BANKSHARES VA Earnings Preview: Recent $NKSH Insider Trading, Hedge Fund Activity, and More
Tuesday, April 15, 2025 02:06 PM
NATIONAL BANKSHARES VA ($NKSH) is expected to release its quarterly earnings data on Thursday, April 17th after market close, per Finnhub. Analysts are expecting ...
|
|
Saturday, April 05, 2025 05:00 PM
43.1% of Nicolet Bankshares shares are owned by institutional investors. Comparatively, 29.7% of National Bankshares shares are owned by institutional investors. 16.4% of Nicolet Bankshares shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.14 | 26.14 | 26.14 | 26.14 | 157 |
| 01/05/25 | 25.505 | 25.505 | 25.00 | 25.02 | 11,071 |
| 30/04/25 | 25.32 | 26.08 | 25.1476 | 25.77 | 11,146 |
| 29/04/25 | 26.30 | 26.30 | 25.50 | 25.83 | 5,852 |
| 28/04/25 | 25.34 | 26.00 | 25.14 | 25.57 | 7,248 |
| 25/04/25 | 25.96 | 25.96 | 25.00 | 25.46 | 9,860 |
| 24/04/25 | 25.815 | 26.08 | 25.75 | 26.08 | 7,047 |
| 23/04/25 | 26.32 | 26.89 | 25.47 | 25.59 | 19,319 |
| 22/04/25 | 25.50 | 26.44 | 25.31 | 26.36 | 10,436 |
| 21/04/25 | 25.0814 | 25.6643 | 25.06 | 25.19 | 9,840 |
|
|
||||
|
|
||||
|
|