| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▼ | 29.85▼ | 29.83▼ | 29.96▼ | 30.43▼ |
| MA10 | 29.89▼ | 29.82▼ | 30.00▼ | 30.34▼ | 29.84▼ |
| MA20 | 30.05▼ | 30.10▼ | 30.19▼ | 30.44▼ | 28.60▲ |
| MA50 | 30.32▼ | 30.50▼ | 30.50▼ | 29.69▼ | 28.42▲ |
| MA100 | 30.52▼ | 30.48▼ | 30.61▼ | 28.40▲ | 29.37▲ |
| MA200 | 30.54▼ | 30.25▼ | 29.81▼ | 28.03▲ | 31.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.056▼ | -0.177▼ | 0.207▲ |
| RSI | 31.911▼ | 34.401▼ | 36.388▼ | 43.486▼ | 52.501▲ |
| STOCH | 75.492 | 45.048 | 22.281 | 30.048 | 74.535 |
| WILL %R | -83.505▼ | -93.133▼ | -93.133▼ | -89.381▼ | -49.270 |
| CCI | -175.344▼ | -112.125▼ | -115.330▼ | -143.782▼ | 3.104 |
| ▼ BREAK | $NKSH Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.865 | 29.865 | 29.20 | 29.44 | 3,919 |
| 29/09/25 | 29.68 | 30.10 | 29.60 | 29.60 | 5,434 |
| 26/09/25 | 30.365 | 30.58 | 30.365 | 30.58 | 6,599 |
| 25/09/25 | 30.155 | 30.155 | 30.06 | 30.06 | 3,096 |
| 24/09/25 | 30.505 | 30.60 | 30.13 | 30.13 | 3,553 |
| 23/09/25 | 30.9828 | 31.09 | 30.25 | 30.42 | 6,286 |
| 22/09/25 | 30.99 | 30.99 | 30.43 | 30.64 | 7,907 |
| 19/09/25 | 31.46 | 31.46 | 30.51 | 30.84 | 23,156 |
| 18/09/25 | 30.25 | 31.46 | 30.25 | 31.40 | 9,418 |
| 17/09/25 | 30.36 | 30.49 | 30.225 | 30.31 | 6,366 |
|
|
||||
|
|
||||
|
|