| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.41▼ | 93.65▲ | 93.77▲ | 95.05▼ | 93.09▲ |
| MA10 | 94.23▼ | 93.72▲ | 94.20▼ | 93.87▲ | 92.82▲ |
| MA20 | 93.92▲ | 94.19▼ | 94.89▼ | 92.91▲ | 97.34▼ |
| MA50 | 93.88▲ | 94.84▼ | 94.41▼ | 92.94▲ | 111.66▼ |
| MA100 | 94.29▼ | 94.06▼ | 93.06▲ | 99.59▼ | 95.52▼ |
| MA200 | 94.64▼ | 92.91▲ | 92.55▲ | 112.71▼ | 80.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.001▼ | -0.198▼ | 0.380▲ | 0.170▲ |
| RSI | 49.387▼ | 46.541▼ | 44.714▼ | 51.513▲ | 39.905▼ |
| STOCH | 78.770 | 45.881 | 49.530 | 83.670▲ | 31.295 |
| WILL %R | -61.446 | -46.035 | -48.901 | -38.832 | -68.799 |
| CCI | -19.488 | 45.685 | -20.597 | 27.496 | -11.023 |
| ▼ GAP | $NHC Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.55 | 94.71 | 92.55 | 93.945 | 28,278 |
| 30/04/25 | 96.39 | 96.39 | 93.74 | 94.49 | 38,224 |
| 29/04/25 | 96.43 | 96.97 | 94.42 | 96.385 | 25,254 |
| 28/04/25 | 94.04 | 96.00 | 93.48 | 95.85 | 42,200 |
| 25/04/25 | 93.95 | 95.00 | 92.80 | 94.58 | 37,335 |
| 24/04/25 | 94.09 | 94.72 | 92.51 | 94.41 | 37,900 |
| 23/04/25 | 94.45 | 94.85 | 93.33 | 94.00 | 40,500 |
| 22/04/25 | 92.02 | 92.65 | 89.40 | 92.58 | 47,900 |
| 21/04/25 | 92.13 | 92.42 | 89.75 | 90.31 | 62,400 |
| 17/04/25 | 91.49 | 94.4314 | 91.045 | 92.13 | 42,686 |
|
|
||||
|
|
||||
|
|