| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.70▲ | 166.05▲ | 166.18▲ | 170.09▼ | 164.09▲ |
| MA10 | 166.24▲ | 165.94▲ | 166.44▲ | 164.90▲ | 150.41▲ |
| MA20 | 165.90▲ | 166.04▲ | 168.95▼ | 164.27▲ | 141.10▲ |
| MA50 | 165.76▲ | 169.06▼ | 167.04▲ | 149.42▲ | 119.81▲ |
| MA100 | 167.04▲ | 166.19▲ | 163.60▲ | 139.47▲ | 115.74▲ |
| MA200 | 168.94▼ | 164.10▲ | 158.65▲ | 123.74▲ | 92.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.253▲ | -0.397▼ | -0.010▼ | 2.402▲ |
| RSI | 63.330▲ | 51.601▲ | 49.380▼ | 62.719▲ | 70.770▲ |
| STOCH | 75.297 | 64.847 | 54.961 | 75.950 | 84.592▲ |
| WILL %R | 0.000▲ | -14.808▲ | -50.805 | -32.266 | -14.289▲ |
| CCI | 174.914▲ | 102.869▲ | 8.241 | 42.670 | 126.996▲ |
|
Thursday, February 26, 2026 04:30 PM
National HealthCare Corporation (NYSE American: NHC), the nation's oldest publicly traded senior health care company, announced today net operating revenues and grant income for the year ended ...
|
|
Friday, February 13, 2026 11:52 AM
National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, ...
|
|
Wednesday, October 29, 2025 08:44 AM
National HealthCare Corporation remains a buy despite lease renewal tensions with National Health Investors, as market fears appear overblown. National HealthCare's strong negotiating position, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 164.29 | 167.89 | 162.86 | 167.89 | 65,323 |
| 05/03/26 | 172.54 | 174.54 | 163.715 | 168.09 | 55,987 |
| 04/03/26 | 170.62 | 174.51 | 169.335 | 172.83 | 48,128 |
| 03/03/26 | 168.32 | 170.87 | 166.07 | 170.51 | 57,113 |
| 02/03/26 | 162.95 | 173.19 | 162.95 | 171.15 | 87,362 |
| 27/02/26 | 155.75 | 164.74 | 155.75 | 163.50 | 112,400 |
| 26/02/26 | 161.44 | 161.44 | 158.67 | 160.17 | 83,606 |
| 25/02/26 | 157.49 | 160.97 | 155.34 | 160.33 | 82,100 |
| 24/02/26 | 157.58 | 159.63 | 155.60 | 157.45 | 69,205 |
| 23/02/26 | 157.88 | 159.50 | 155.02 | 157.13 | 87,000 |
|
|
||||
|
|
||||
|
|