National HealthCare Corporation (NHC) Stock Price

167.05 ▼ -3.56 (-2.09%)
Open: 172.09 Vol: 63.65K Day's range: 166.555 - 173.33 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.72▼ 167.43▼ 168.38▼ 172.18▼ 170.72▼
MA10 167.73▼ 168.91▼ 169.84▼ 172.90▼ 166.55▲
MA20 167.55▼ 169.72▼ 171.20▼ 169.89▼ 157.02▲
MA50 169.59▼ 171.43▼ 173.02▼ 165.28▲ 132.33▲
MA100 170.51▼ 172.83▼ 170.03▼ 154.99▲ 122.02▲
MA200 171.71▼ 169.16▼ 167.34▼ 136.22▲ 96.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.286▼ -0.430▼ -0.295▼ -0.159▼
RSI 38.216▼ 36.556▼ 38.113▼ 48.451▼ 61.388▲
STOCH 53.430     10.012▼ 24.324     50.073     63.581    
WILL %R -69.643     -89.408▼ -91.029▼ -62.473     -41.987    
CCI -60.141     -101.298▼ -146.409▼ -23.841     65.294    
Latest Filters Detected On NHC
RSI $NHC RSI(14) Crossed Below 50 Set Alert
▼ MACD $NHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NHC Price Crossed Below MA(26) Set Alert
National HealthCare Corporation News
NHI expects $4.77 NAREIT FFO per share midpoint for 2026 amid $560M NHC portfolio sale
Tuesday, May 05, 2026 01:52 PM
CFO John Spaid said Q1 net income was $0.82 per share and that NAREIT FFO and normalized FFO “increased 7.9% and 7%, respectively, to $1.23 per share,” while FAD “increased 11.6% to $62.5 million.” ...
Is National HealthCare Corporation (NHC) A Good Stock To Buy Now?
Sunday, May 03, 2026 11:55 AM
Is NHC a good stock to buy? We came across a bearish thesis on National HealthCare Corporation on Valueinvestorsclub.com by FLATtheFISH.
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 04:13 PM
Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its role as Advisor to National Health Investors, Inc.
NHC historical stock data
date open high low close volume
05/05/26 172.09 173.33 166.555 167.05 63,649
04/05/26 173.87 173.87 168.88 170.61 70,153
01/05/26 173.31 179.01 172.025 174.86 96,619
30/04/26 174.08 174.08 168.335 173.29 101,958
29/04/26 173.13 175.47 172.30 175.07 97,619
28/04/26 176.38 177.4699 174.14 174.64 57,873
27/04/26 171.79 177.04 171.79 176.38 94,986
24/04/26 169.78 173.98 169.64 172.86 106,386
23/04/26 174.87 178.85 169.105 170.58 176,677
22/04/26 161.86 184.08 161.86 173.63 336,281
Quote Details
52wk Low:93.54
52wk High:184.08
Vol:63.65K
Avg Vol(3m):1.8M
1Y Chng:+61.74%
1M Chng:+3.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.66B