| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.06▼ | 209.30▲ | 208.45▲ | 205.41▲ | 201.55▲ |
| MA10 | 210.05▼ | 207.50▲ | 205.42▲ | 201.26▲ | 194.55▲ |
| MA20 | 209.29▲ | 204.61▲ | 203.48▲ | 196.17▲ | 179.52▲ |
| MA50 | 206.67▲ | 202.74▲ | 202.11▲ | 187.79▲ | 147.69▲ |
| MA100 | 203.99▲ | 201.10▲ | 198.34▲ | 175.51▲ | 128.67▲ |
| MA200 | 202.51▲ | 197.68▲ | 193.95▲ | 152.87▲ | 102.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.660▲ | 0.831▲ | 0.995▲ | 1.675▲ |
| RSI | 64.080▲ | 69.655▲ | 66.935▲ | 68.015▲ | 75.559▲ |
| STOCH | 60.999 | 94.052▲ | 94.705▲ | 86.694▲ | 84.399▲ |
| WILL %R | -50.323 | -6.736▲ | -6.352▲ | -3.257▲ | -1.401▲ |
| CCI | -3.873 | 112.075▲ | 132.759▲ | 164.208▲ | 112.447▲ |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 01:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Thursday, July 10, 2025 05:59 AM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 205.50 | 210.60 | 204.65 | 209.82 | 39,061 |
| 29/06/26 | 205.28 | 207.32 | 198.70 | 206.33 | 116,690 |
| 26/06/26 | 202.05 | 206.54 | 198.38 | 206.54 | 503,970 |
| 25/06/26 | 202.61 | 202.80 | 198.0001 | 201.53 | 92,868 |
| 24/06/26 | 197.41 | 204.77 | 197.41 | 202.81 | 103,202 |
| 23/06/26 | 200.81 | 205.66 | 198.30 | 199.54 | 140,025 |
| 22/06/26 | 199.20 | 202.8567 | 196.52 | 201.40 | 147,218 |
| 18/06/26 | 193.13 | 205.90 | 190.86 | 201.53 | 308,112 |
| 17/06/26 | 191.10 | 192.6999 | 186.65 | 191.10 | 110,145 |
| 16/06/26 | 196.04 | 200.66 | 190.25 | 191.97 | 122,950 |
|
|
||||
|
|
||||
|
|