| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.77▲ | 166.20▲ | 166.29▲ | 162.19▲ | 162.09▲ |
| MA10 | 165.51▲ | 166.15▲ | 165.93▲ | 161.91▲ | 163.09▲ |
| MA20 | 165.94▲ | 166.01▲ | 164.65▲ | 160.70▲ | 150.22▲ |
| MA50 | 166.16▲ | 162.85▲ | 162.19▲ | 159.55▲ | 126.74▲ |
| MA100 | 165.90▲ | 162.07▲ | 161.35▲ | 147.45▲ | 119.27▲ |
| MA200 | 162.60▲ | 161.59▲ | 162.43▲ | 129.68▲ | 94.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.239▼ | 0.030▲ | 0.213▲ | 0.204▲ |
| RSI | 55.610▲ | 56.754▲ | 59.954▲ | 59.658▲ | 66.602▲ |
| STOCH | 57.762 | 55.241 | 67.023 | 66.462 | 67.666 |
| WILL %R | 0.000▲ | -28.571 | -19.910▲ | -11.383▲ | -17.447▲ |
| CCI | 115.718▲ | -27.218 | -13.337 | 195.696▲ | 68.733 |
|
Friday, February 13, 2026 11:52 AM
National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, ...
|
|
Sunday, January 25, 2026 10:51 PM
National HealthCare is delivering robust earnings growth, with EBITDA projected to grow 46.1% and income from operations projected to grow 56.8% in 2025. The company's fair value is estimated at $153 ...
|
|
Wednesday, October 29, 2025 08:44 AM
National HealthCare Corporation remains a buy despite lease renewal tensions with National Health Investors, as market fears appear overblown. National HealthCare's strong negotiating position, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 164.63 | 168.00 | 164.60 | 166.42 | 131,792 |
| 06/04/26 | 163.28 | 167.75 | 161.57 | 164.13 | 111,235 |
| 02/04/26 | 156.77 | 163.22 | 154.91 | 162.75 | 89,662 |
| 01/04/26 | 159.15 | 160.02 | 156.30 | 157.97 | 112,901 |
| 31/03/26 | 162.95 | 163.255 | 159.00 | 159.70 | 105,279 |
| 30/03/26 | 162.32 | 162.625 | 159.00 | 162.39 | 104,169 |
| 27/03/26 | 159.64 | 164.41 | 159.64 | 161.03 | 132,489 |
| 26/03/26 | 160.75 | 162.895 | 159.30 | 161.28 | 176,692 |
| 25/03/26 | 164.43 | 164.51 | 160.91 | 161.42 | 97,900 |
| 24/03/26 | 159.07 | 164.415 | 159.07 | 161.99 | 133,884 |
|
|
||||
|
|
||||
|
|