National HealthCare Corporation (NHC) Stock Price

130.41 ▼ -6.68 (-4.87%)
Open: 136.57 Vol: 75.3K Day's range: 129.44 - 136.57 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.57▼ 130.69▼ 130.60▼ 136.67▼ 136.81▼
MA10 130.79▼ 130.96▼ 133.14▼ 138.66▼ 132.55▼
MA20 130.47▲ 133.82▼ 135.60▼ 137.73▼ 125.54▲
MA50 131.65▼ 136.45▼ 137.99▼ 131.70▼ 109.64▲
MA100 134.48▼ 138.51▼ 138.93▼ 124.16▲ 110.45▲
MA200 136.39▼ 138.65▼ 136.60▼ 111.63▲ 88.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.207▼ -0.633▼ -1.184▼ 0.667▲
RSI 44.998▼ 29.381▼ 26.727▼ 36.515▼ 57.665▲
STOCH 52.976     24.543     6.833▼ 18.750▼ 77.439    
WILL %R -56.395     -88.996▼ -91.351▼ -93.570▼ -50.222    
CCI -31.250     -62.112     -90.603     -277.931▼ 38.476    
Latest Filters Detected On NHC
RSI $NHC RSI(14) Crossed Below 50 Set Alert
MA $NHC Price Crossed Below MA(50) Set Alert
▼ BREAK $NHC Price Breaks 20 Days Low Set Alert
▼ BREAK $NHC Price Breaks 10 Days Low Set Alert
National HealthCare Corporation News
National HealthCare Does Not Flinch During Lease Negotiations
Wednesday, October 29, 2025 08:44 AM
National HealthCare Corporation remains a buy despite lease renewal tensions with National Health Investors, as market fears appear overblown. National HealthCare's strong negotiating position, ...
NHC Revenue Jumps 25%
Friday, August 08, 2025 07:30 AM
National HealthCare operates a broad network of healthcare facilities, including skilled nursing, assisted living, independent living, behavioral health hospitals, homecare, and hospice locations. Its ...
National Healthcare Enters Oversold Territory (NHC)
Tuesday, July 15, 2025 01:23 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
NHC historical stock data
date open high low close volume
02/01/26 136.57 136.57 129.44 130.41 75,300
31/12/25 139.29 139.29 136.10 137.09 96,100
30/12/25 138.49 139.53 137.07 138.41 52,646
29/12/25 139.26 139.26 137.61 138.77 74,300
26/12/25 138.62 139.80 137.72 138.68 31,000
24/12/25 139.72 140.33 138.06 138.57 54,325
23/12/25 141.49 142.875 138.92 139.23 42,911
22/12/25 141.76 144.25 141.39 142.17 59,300
19/12/25 140.16 142.62 139.31 141.64 391,800
18/12/25 142.25 144.525 141.08 141.67 68,435
Quote Details
52wk Low:89.14
52wk High:144.525
Vol:75.3K
Avg Vol(3m):1M
1Y Chng:+29.41%
1M Chng:+3.38%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.96B