| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.08▲ | 245.52▲ | 245.27▲ | 241.91▲ | 234.49▲ |
| MA10 | 246.17▲ | 244.78▲ | 242.86▲ | 234.43▲ | 229.38▲ |
| MA20 | 245.66▲ | 242.26▲ | 242.17▲ | 229.87▲ | 222.37▲ |
| MA50 | 244.83▲ | 242.38▲ | 237.54▲ | 226.64▲ | 183.71▲ |
| MA100 | 242.01▲ | 236.57▲ | 231.81▲ | 217.69▲ | 144.83▲ |
| MA200 | 242.30▲ | 230.92▲ | 227.91▲ | 190.48▲ | 115.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.440▲ | 0.337▲ | 2.033▲ | -0.206▼ |
| RSI | 75.880▲ | 68.649▲ | 67.479▲ | 66.842▲ | 72.003▲ |
| STOCH | 96.397▲ | 88.369▲ | 90.428▲ | 89.509▲ | 72.041 |
| WILL %R | -3.413▲ | -0.993▲ | -0.872▲ | -1.049▲ | -0.644▲ |
| CCI | 125.394▲ | 151.608▲ | 118.487▲ | 138.296▲ | 224.030▲ |
| CDL | $NHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 08:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 240.71 | 247.78 | 240.65 | 247.50 | 101,427 |
| 19/10/26 | 244.73 | 245.96 | 234.84 | 239.24 | 165,399 |
| 16/10/26 | 245.50 | 247.79 | 240.22 | 242.82 | 100,939 |
| 15/10/26 | 236.68 | 245.64 | 236.68 | 245.53 | 95,680 |
| 14/10/26 | 230.55 | 234.65 | 230.55 | 234.48 | 80,696 |
| 13/10/26 | 231.01 | 232.7653 | 229.40 | 231.39 | 51,514 |
| 12/10/26 | 226.90 | 230.96 | 226.90 | 229.88 | 65,278 |
| 09/10/26 | 224.74 | 227.9504 | 223.76 | 227.11 | 62,819 |
| 08/10/26 | 221.08 | 226.7599 | 220.52 | 225.17 | 82,206 |
| 07/10/26 | 225.99 | 229.19 | 220.40 | 221.19 | 100,865 |
|
|
||||
|
|
||||
|
|