| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.67▼ | 143.57▲ | 143.41▲ | 141.61▲ | 136.73▲ |
| MA10 | 144.39▼ | 142.89▲ | 141.77▲ | 141.49▲ | 137.36▲ |
| MA20 | 143.66▲ | 141.38▲ | 140.60▲ | 137.25▲ | 130.29▲ |
| MA50 | 142.67▲ | 140.85▲ | 142.38▲ | 136.68▲ | 112.68▲ |
| MA100 | 141.02▲ | 142.26▲ | 139.18▲ | 129.16▲ | 112.18▲ |
| MA200 | 141.52▲ | 138.34▲ | 138.44▲ | 115.95▲ | 90.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.391▲ | 0.648▲ | 0.318▲ | 0.407▲ |
| RSI | 59.276▲ | 69.404▲ | 65.908▲ | 58.203▲ | 66.650▲ |
| STOCH | 86.289▲ | 88.456▲ | 91.923▲ | 63.357 | 63.190 |
| WILL %R | -30.814 | -13.217▲ | -12.240▲ | -19.323▲ | -12.417▲ |
| CCI | 25.245 | 149.217▲ | 143.188▲ | 62.973 | 110.679▲ |
| MA | $NHC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 138.91 | 145.38 | 138.91 | 143.11 | 115,196 |
| 29/01/26 | 138.45 | 140.345 | 138.115 | 140.18 | 47,195 |
| 28/01/26 | 141.09 | 141.14 | 138.69 | 139.09 | 41,003 |
| 27/01/26 | 145.12 | 145.12 | 139.67 | 139.93 | 41,936 |
| 26/01/26 | 145.41 | 146.65 | 142.985 | 145.73 | 65,869 |
| 23/01/26 | 144.78 | 144.78 | 141.365 | 143.23 | 52,563 |
| 22/01/26 | 143.28 | 146.22 | 142.07 | 144.95 | 49,525 |
| 21/01/26 | 138.22 | 144.25 | 138.1117 | 143.79 | 65,567 |
| 20/01/26 | 135.22 | 138.085 | 135.22 | 137.78 | 27,436 |
| 16/01/26 | 140.34 | 140.34 | 136.05 | 137.15 | 44,234 |
|
|
||||
|
|
||||
|
|