| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.44▼ | 178.77▼ | 179.98▼ | 183.79▼ | 188.23▼ |
| MA10 | 178.71▼ | 180.42▼ | 181.73▼ | 189.64▼ | 179.05▼ |
| MA20 | 179.01▼ | 182.04▼ | 182.60▼ | 187.75▼ | 168.93▲ |
| MA50 | 180.95▼ | 184.60▼ | 188.25▼ | 175.33▲ | 139.45▲ |
| MA100 | 182.41▼ | 188.93▼ | 191.68▼ | 164.73▲ | 125.44▲ |
| MA200 | 183.72▼ | 191.57▼ | 183.17▼ | 144.82▲ | 99.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.336▼ | -0.218▼ | -2.558▼ | 0.384▲ |
| RSI | 40.503▼ | 31.497▼ | 29.616▼ | 43.766▼ | 60.724▲ |
| STOCH | 33.526 | 18.390▼ | 16.625▼ | 18.152▼ | 73.454 |
| WILL %R | -55.929 | -84.649▼ | -85.362▼ | -95.558▼ | -50.614 |
| CCI | -67.753 | -111.392▼ | -165.017▼ | -158.684▼ | 43.997 |
| ▼ BREAK | $NHC Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 01:29 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 67 cents per common ...
|
|
Wednesday, April 22, 2026 04:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Wednesday, April 22, 2026 01:35 AM
Executive Managing Directors Brooks Blackmon and Michael Segal, along with Managing Director, Akash Vipani, provided strategic transaction guidance to NHI as part of the Company's broader portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 181.18 | 181.18 | 177.035 | 178.28 | 34,993 |
| 01/06/26 | 183.44 | 185.905 | 179.3101 | 179.40 | 131,470 |
| 29/05/26 | 184.00 | 185.16 | 181.105 | 184.42 | 46,176 |
| 28/05/26 | 192.90 | 192.90 | 182.94 | 184.84 | 86,096 |
| 27/05/26 | 191.21 | 193.85 | 189.10 | 192.00 | 92,732 |
| 26/05/26 | 193.97 | 195.67 | 182.01 | 190.00 | 167,406 |
| 22/05/26 | 194.90 | 197.45 | 193.28 | 196.00 | 114,515 |
| 21/05/26 | 197.32 | 197.32 | 191.50 | 196.00 | 147,628 |
| 20/05/26 | 205.06 | 205.06 | 195.47 | 199.51 | 83,019 |
| 19/05/26 | 196.10 | 200.09 | 193.50 | 196.00 | 93,193 |
|
|
||||
|
|
||||
|
|