| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.84▼ | 121.95▼ | 121.72▼ | 122.04▼ | 120.98▲ |
| MA10 | 121.90▼ | 121.95▼ | 121.38▲ | 122.13▼ | 119.20▲ |
| MA20 | 121.96▼ | 121.44▲ | 121.96▼ | 121.13▲ | 111.39▲ |
| MA50 | 121.58▼ | 122.26▼ | 122.30▼ | 118.06▲ | 105.97▲ |
| MA100 | 121.74▼ | 122.35▼ | 121.30▲ | 110.15▲ | 106.90▲ |
| MA200 | 122.22▼ | 121.21▲ | 121.35▲ | 103.61▲ | 85.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.094▲ | 0.031▲ | -0.316▼ | 1.249▲ |
| RSI | 43.968▼ | 47.006▼ | 47.135▼ | 52.803▲ | 61.038▲ |
| STOCH | 26.377 | 52.556 | 58.684 | 58.158 | 75.902 |
| WILL %R | -100.000▼ | -51.669 | -51.669 | -35.000 | -17.344▲ |
| CCI | -153.964▼ | 7.894 | 16.723 | 10.854 | 71.045 |
| CDL | $NHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 05:01 PM
Imelda and Humberto have both dissipated in the Atlantic, but the National Hurricane Center is tracking another storm, Tropical Storm Humberto, in the Pacific. Tropical Storm Octave is spinning over ...
|
|
Thursday, October 02, 2025 02:22 AM
TAMPA, Fla. (WFLA)—Hurricane Imelda is expected to move away from Bermuda over the next several hours, while the National Hurricane Center monitors two disturbances in the Atlantic. Imelda is located ...
|
|
Wednesday, October 01, 2025 05:00 PM
The National Hurricane Center is watching two tropical disturbances in the Atlantic, one of which is forecast to reach the Florida Panhandle. A low-pressure area is expected to form near Florida's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 121.05 | 123.27 | 119.825 | 121.49 | 41,940 |
| 27/10/25 | 122.72 | 122.72 | 119.99 | 120.38 | 53,000 |
| 24/10/25 | 123.39 | 123.88 | 122.15 | 122.73 | 57,400 |
| 23/10/25 | 123.64 | 123.64 | 121.09 | 122.07 | 27,656 |
| 22/10/25 | 121.25 | 123.86 | 121.00 | 123.51 | 72,400 |
| 21/10/25 | 122.66 | 124.22 | 121.17 | 121.33 | 63,600 |
| 20/10/25 | 122.86 | 124.00 | 121.70 | 123.43 | 59,270 |
| 17/10/25 | 121.90 | 122.56 | 120.53 | 121.95 | 68,300 |
| 16/10/25 | 123.22 | 123.22 | 121.13 | 121.88 | 46,600 |
| 15/10/25 | 122.95 | 123.41 | 121.16 | 122.49 | 43,600 |
|
|
||||
|
|
||||
|
|