| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.13▼ | 199.11▼ | 197.63▲ | 195.87▲ | 193.71▲ |
| MA10 | 199.33▼ | 197.27▲ | 197.08▲ | 192.58▲ | 186.67▲ |
| MA20 | 198.82▼ | 197.11▲ | 197.40▲ | 191.37▲ | 175.10▲ |
| MA50 | 196.98▲ | 196.66▲ | 194.71▲ | 181.66▲ | 143.31▲ |
| MA100 | 197.07▲ | 194.18▲ | 189.91▲ | 170.37▲ | 127.09▲ |
| MA200 | 196.62▲ | 189.82▲ | 190.02▲ | 148.93▲ | 100.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.258▲ | -0.078▼ | 0.340▲ | 1.199▲ |
| RSI | 50.159▲ | 54.620▲ | 57.101▲ | 61.507▲ | 71.507▲ |
| STOCH | 35.526 | 64.807 | 47.078 | 77.591 | 78.634 |
| WILL %R | -100.000▼ | -43.263 | -43.263 | -17.735▲ | -13.290▲ |
| CCI | -213.887▼ | 56.482 | 55.251 | 116.201▲ | 100.286▲ |
| CDL | $NHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 12:20 PM
National HealthCare Corporation (NYSE American: NHC), a national leader in senior care, announced today that its affiliates successfully closed the $50,500,000 purchase of five high-performing skilled ...
|
|
Wednesday, April 22, 2026 04:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Wednesday, April 22, 2026 01:35 AM
Executive Managing Directors Brooks Blackmon and Michael Segal, along with Managing Director, Akash Vipani, provided strategic transaction guidance to NHI as part of the Company's broader portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 197.29 | 201.18 | 197.29 | 198.29 | 43,061 |
| 15/06/26 | 198.14 | 199.8099 | 194.735 | 195.59 | 119,985 |
| 12/06/26 | 197.44 | 202.815 | 196.785 | 197.72 | 94,710 |
| 11/06/26 | 194.07 | 197.24 | 193.19 | 195.95 | 80,655 |
| 10/06/26 | 193.55 | 196.575 | 191.81 | 191.81 | 133,446 |
| 09/06/26 | 188.94 | 193.18 | 188.94 | 192.12 | 140,803 |
| 08/06/26 | 193.33 | 195.8999 | 187.73 | 187.73 | 151,839 |
| 05/06/26 | 187.80 | 194.88 | 187.80 | 192.13 | 103,555 |
| 04/06/26 | 186.46 | 190.015 | 185.17 | 188.02 | 68,066 |
| 03/06/26 | 187.19 | 188.565 | 183.46 | 186.44 | 116,424 |
|
|
||||
|
|
||||
|
|