| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.87▼ | 229.81▼ | 228.81▲ | 224.66▲ | 222.47▲ |
| MA10 | 229.85▼ | 228.85▲ | 227.83▲ | 223.50▲ | 209.47▲ |
| MA20 | 229.45▲ | 227.99▲ | 226.87▲ | 218.32▲ | 192.12▲ |
| MA50 | 228.06▲ | 225.34▲ | 224.35▲ | 203.76▲ | 157.76▲ |
| MA100 | 227.49▲ | 224.87▲ | 219.58▲ | 185.98▲ | 132.48▲ |
| MA200 | 224.92▲ | 219.19▲ | 212.39▲ | 162.23▲ | 105.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.127▲ | 0.222▲ | 0.276▲ | 2.471▲ |
| RSI | 56.999▲ | 66.155▲ | 65.801▲ | 67.312▲ | 75.205▲ |
| STOCH | 72.286 | 95.956▲ | 66.200 | 70.066 | 91.942▲ |
| WILL %R | -42.453 | -9.278▲ | -11.166▲ | -9.162▲ | -3.912▲ |
| CCI | -30.151 | 84.264 | 128.619▲ | 103.400▲ | 133.365▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 227.00 | 230.13 | 226.79 | 229.68 | 34,517 |
| 27/07/26 | 226.80 | 230.105 | 225.69 | 226.09 | 86,755 |
| 24/07/26 | 223.41 | 227.1175 | 221.315 | 225.69 | 71,327 |
| 23/07/26 | 220.00 | 222.39 | 217.775 | 221.51 | 123,262 |
| 22/07/26 | 222.75 | 222.90 | 216.92 | 220.34 | 78,650 |
| 21/07/26 | 220.62 | 225.33 | 217.76 | 222.85 | 87,404 |
| 20/07/26 | 230.33 | 232.25 | 219.41 | 219.88 | 64,652 |
| 17/07/26 | 224.97 | 231.725 | 222.90 | 228.16 | 114,013 |
| 16/07/26 | 216.57 | 229.16 | 216.57 | 224.64 | 140,623 |
| 15/07/26 | 209.35 | 217.085 | 208.155 | 216.17 | 80,894 |
|
|
||||
|
|
||||
|
|