| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.12▼ | 103.28▼ | 103.30▼ | 104.27▼ | 104.86▼ |
| MA10 | 103.27▼ | 103.34▼ | 103.47▼ | 104.55▼ | 99.96▲ |
| MA20 | 103.41▼ | 103.42▼ | 103.93▼ | 104.52▼ | 97.70▲ |
| MA50 | 103.39▼ | 104.14▼ | 104.72▼ | 98.95▲ | 111.63▼ |
| MA100 | 103.50▼ | 104.69▼ | 104.46▼ | 97.43▲ | 98.17▲ |
| MA200 | 104.16▼ | 104.28▼ | 103.04▼ | 108.96▼ | 81.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.022▲ | -0.067▼ | -0.470▼ | 1.948▲ |
| RSI | 45.007▼ | 43.287▼ | 40.024▼ | 50.954▲ | 50.974▲ |
| STOCH | 26.671 | 48.925 | 45.508 | 45.926 | 78.958 |
| WILL %R | -86.508▼ | -66.171 | -66.171 | -77.439▼ | -33.397 |
| CCI | -76.909 | -23.542 | -64.575 | -199.755▼ | 82.055 |
|
Thursday, June 05, 2025 04:29 AM
RIYADH, Saudi Arabia, June 05, 2025 (GLOBE NEWSWIRE) -- Mr. Mohammed Albuty, CEO of the National Housing Company (NHC), affirmed that Saudi Arabia is undergoing a significant transformation in the ...
|
|
Tuesday, May 27, 2025 05:00 PM
Get Our Latest Report on NHC National HealthCare Trading Up 2.1% NYSE:NHC opened at $104.45 on Wednesday. National HealthCare Co. has a 1 year low of $89.14 and a 1 year high of $138.49. The stock ...
|
|
Wednesday, May 21, 2025 05:00 PM
National HealthCare Trading Down 2.2% Shares of NYSE NHC opened at $103.28 on Thursday. National HealthCare Co. has a 1-year low of $89.14 and a 1-year high of $138.49. The stock has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 103.13 | 104.30 | 101.99 | 103.10 | 55,900 |
| 12/06/25 | 104.76 | 105.09 | 102.77 | 104.56 | 84,200 |
| 11/06/25 | 104.66 | 106.07 | 103.64 | 104.70 | 78,800 |
| 10/06/25 | 104.945 | 105.94 | 103.23 | 104.535 | 120,753 |
| 09/06/25 | 106.73 | 106.91 | 104.40 | 104.46 | 58,529 |
| 06/06/25 | 106.21 | 106.44 | 104.83 | 106.10 | 33,100 |
| 05/06/25 | 104.03 | 105.73 | 103.52 | 105.44 | 24,200 |
| 04/06/25 | 105.19 | 105.20 | 103.88 | 104.38 | 28,200 |
| 03/06/25 | 103.48 | 105.6723 | 103.48 | 104.69 | 31,926 |
| 02/06/25 | 104.34 | 104.555 | 103.01 | 103.58 | 38,742 |
|
|
||||
|
|
||||
|
|