National HealthCare Corporation (NHC) Stock Price

224.47 ▼ -3.41 (-1.50%)
Open: 226.84 Vol: 0 Day's range: 224.29 - 228.00 Aug 25, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.79▲ 225.74▼ 226.09▼ 231.50▼ 224.80▲
MA10 225.42▲ 226.39▼ 227.74▼ 228.49▼ 221.32▲
MA20 225.64▼ 228.41▼ 230.77▼ 224.69▲ 204.16▲
MA50 227.51▼ 232.33▼ 231.14▼ 217.20▲ 166.49▲
MA100 229.78▼ 230.43▼ 225.26▲ 198.76▲ 136.38▲
MA200 232.45▼ 224.70▲ 225.05▲ 172.55▲ 108.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.203▼ -0.864▼ -0.007▼ 0.273▲
RSI 44.383▼ 35.811▼ 34.424▼ 51.861▲ 65.932▲
STOCH 7.770▼ 24.345     12.376▼ 78.384     78.537    
WILL %R -61.569     -81.775▼ -89.912▼ -46.228     -22.342▲
CCI -40.076     -79.798     -118.846▼ 3.285     89.310    
Latest Filters Detected On NHC
▼ MACD $NHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NHC Price Crossed Below MA(13) Set Alert
National HealthCare Corporation News
Jim Cramer Explains the Repeating Chart Pattern for National HealthCare Corporation
Monday, July 13, 2026 08:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 01:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHC historical stock data
date open high low close volume
25/08/26 226.84 228.00 224.29 225.44 61,722
24/08/26 233.45 235.69 227.88 227.88 89,941
21/08/26 237.08 237.80 229.30 233.40 90,845
20/08/26 232.88 239.29 232.88 236.75 114,446
19/08/26 235.57 239.19 231.62 234.04 101,788
18/08/26 229.43 234.17 227.76 234.17 71,352
17/08/26 223.66 228.90 223.66 228.20 93,403
14/08/26 209.33 226.33 209.33 223.59 178,321
13/08/26 220.69 224.885 219.30 219.84 95,730
12/08/26 216.84 223.595 216.84 221.64 140,175
Quote Details
52wk Low:111.24
52wk High:239.29
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+95.47%
1M Chng:+4.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.71B