National HealthCare Corporation (NHC) Stock Price

164.58 ▲ +3.97 (+2.47%)
Open: 162.46 Vol: 1.58K Day's range: 162.46 - 164.58 Apr 22, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.20▲ 162.61▲ 161.20▲ 164.48▲ 165.71▲
MA10 162.86▲ 160.83▲ 162.40▲ 166.24▼ 163.80▲
MA20 162.07▲ 162.86▲ 165.05▲ 164.59▲ 153.59▲
MA50 161.16▲ 164.06▲ 163.95▲ 163.41▲ 129.57▲
MA100 164.17▲ 164.49▲ 165.27▲ 151.59▲ 120.62▲
MA200 164.62▲ 164.85▲ 163.09▲ 132.96▲ 95.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.467▲ 0.420▲ -0.311▼ -0.455▼ -0.062▼
RSI 75.609▲ 59.657▲ 55.431▲ 52.317▲ 63.768▲
STOCH 97.735▲ 70.773     31.807     35.689     62.713    
WILL %R 0.000▲ -5.340▲ -22.929▲ -51.045     -27.211    
CCI 162.495▲ 152.586▲ 15.794     -21.173     48.837    
Latest Filters Detected On NHC
RSI $NHC RSI(14) Crossed Above 50 Set Alert
MA $NHC Price Crossed Above MA(50) Set Alert
MA $NHC Price Crossed Above MA(26) Set Alert
MA $NHC Price Crossed Above MA(7) Set Alert
CDL $NHC Harami Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
NHI Announces Planned $560M Portfolio Sale to National HealthCare Corporation, Sharpening Focus on Private-Pay Senior Living
Tuesday, April 21, 2026 02:44 PM
National Health Investors (NYSE: NHI) intends to sell a portfolio of 32 skilled nursing facilities and three independent living properties for $560 ...
NHI Announces Sale of NHC Portfolio for $560 Million
Tuesday, April 21, 2026 02:17 PM
Transaction Strengthens Balance Sheet and Accelerates Capital Recycling into Private Pay Senior Housing MURFREESBORO, TN / ACCESS Newswire / April 21, 2026 / National Health Investors, Inc. (NYSE:NHI) ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 02:00 PM
National HealthCare Corporation (NYSE American: NHC), a national leader in senior care, announced entry into a Purchase and Sale Agreement to acquire the real estate of thirty-two skilled nursing ...
NHC historical stock data
date open high low close volume
22/04/26 162.46 165.915 162.46 165.915 29,749
21/04/26 167.31 167.52 157.28 160.61 144,655
20/04/26 167.13 168.94 166.05 166.58 82,430
17/04/26 162.95 168.445 162.95 167.99 77,305
16/04/26 158.53 161.31 156.8201 161.31 86,323
15/04/26 162.87 163.22 156.44 159.20 85,864
14/04/26 169.44 169.44 162.795 163.50 93,237
13/04/26 170.84 171.29 167.52 169.60 83,278
10/04/26 176.03 176.03 168.11 170.85 113,822
09/04/26 171.03 177.39 169.86 176.81 159,690
Quote Details
52wk Low:92.91
52wk High:177.39
Vol:1.58K
Avg Vol(3m):1.8M
1Y Chng:+75.27%
1M Chng:+6.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.60B