| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.31▼ | 138.83▼ | 139.00▼ | 133.01▲ | 128.47▲ |
| MA10 | 138.47▼ | 139.02▼ | 138.82▼ | 129.67▲ | 125.22▲ |
| MA20 | 138.84▼ | 138.64▼ | 136.34▲ | 127.52▲ | 116.20▲ |
| MA50 | 138.90▼ | 134.59▲ | 131.01▲ | 123.87▲ | 106.45▲ |
| MA100 | 138.31▼ | 130.51▲ | 129.70▲ | 114.66▲ | 108.38▲ |
| MA200 | 134.66▲ | 129.07▲ | 125.92▲ | 106.53▲ | 87.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.381▼ | -0.157▼ | 0.903▲ | 1.717▲ |
| RSI | 36.424▼ | 52.932▲ | 61.427▲ | 69.345▲ | 71.045▲ |
| STOCH | 42.639 | 63.200 | 72.936 | 63.601 | 74.449 |
| WILL %R | -78.075▼ | -74.684 | -34.808 | -20.000▲ | -10.920▲ |
| CCI | -198.614▼ | -113.891▼ | -24.756 | 192.567▲ | 188.786▲ |
|
Wednesday, October 29, 2025 08:44 AM
National HealthCare Corporation remains a buy despite lease renewal tensions with National Health Investors, as market fears appear overblown. National HealthCare's strong negotiating position, ...
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, National Fuel Gas Co. (Symbol: NFG), Zimmer Biomet Holdings Inc (Symbol: ZBH), and National Healthcare Corp. (Symbol: NHC) ...
|
|
Sunday, September 07, 2025 05:00 PM
Corebridge Financial Inc. trimmed its holdings in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 1.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 137.02 | 140.41 | 136.92 | 137.18 | 146,800 |
| 25/11/25 | 134.76 | 139.64 | 133.50 | 137.95 | 127,700 |
| 24/11/25 | 130.92 | 133.44 | 128.81 | 132.12 | 49,800 |
| 21/11/25 | 126.79 | 131.60 | 126.79 | 130.44 | 113,400 |
| 20/11/25 | 127.69 | 128.65 | 125.78 | 127.36 | 25,802 |
| 19/11/25 | 125.02 | 126.82 | 124.95 | 126.15 | 61,800 |
| 18/11/25 | 125.33 | 126.74 | 124.57 | 124.93 | 32,500 |
| 17/11/25 | 127.90 | 128.16 | 125.145 | 125.87 | 22,279 |
| 14/11/25 | 125.88 | 129.24 | 125.88 | 128.12 | 54,800 |
| 13/11/25 | 127.69 | 127.97 | 124.26 | 126.62 | 58,300 |
|
|
||||
|
|
||||
|
|