| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.91▲ | 208.34▲ | 207.86▲ | 210.53▼ | 209.06▼ |
| MA10 | 208.31▲ | 208.01▲ | 208.51▼ | 212.90▼ | 200.92▲ |
| MA20 | 208.44▼ | 208.76▼ | 209.65▼ | 206.37▲ | 184.83▲ |
| MA50 | 208.27▲ | 210.28▼ | 213.13▼ | 195.30▲ | 152.42▲ |
| MA100 | 209.18▼ | 213.31▼ | 209.48▼ | 179.90▲ | 130.44▲ |
| MA200 | 210.11▼ | 208.66▼ | 201.05▲ | 157.12▲ | 103.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.077▲ | -0.026▼ | -0.789▼ | 1.273▲ |
| RSI | 52.239▲ | 47.134▼ | 44.891▼ | 56.160▲ | 69.064▲ |
| STOCH | 25.740 | 67.572 | 42.308 | 51.564 | 87.029▲ |
| WILL %R | -45.498 | -29.456 | -52.274 | -53.049 | -19.311▲ |
| CCI | -17.841 | -32.243 | -70.668 | -39.295 | 90.854 |
|
Monday, July 13, 2026 08:27 AM
National HealthCare Corporation (NYSE:NHC) was among Jim Cramer’s stock calls on Mad Money, as he advised investors to stick with the largest tech companies in the market. Cramer mentioned the stock ...
|
|
Wednesday, July 01, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 10, 2025 05:59 AM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 208.69 | 209.38 | 203.75 | 208.42 | 37,801 |
| 13/07/26 | 210.75 | 213.535 | 207.27 | 207.87 | 115,965 |
| 10/07/26 | 215.00 | 215.33 | 207.6671 | 210.38 | 109,522 |
| 09/07/26 | 213.29 | 214.7099 | 210.14 | 214.18 | 86,571 |
| 08/07/26 | 214.18 | 216.85 | 209.365 | 211.78 | 86,160 |
| 07/07/26 | 217.50 | 219.125 | 212.97 | 216.40 | 165,643 |
| 06/07/26 | 219.12 | 220.86 | 216.27 | 217.43 | 90,198 |
| 02/07/26 | 213.86 | 219.03 | 213.56 | 218.44 | 93,502 |
| 01/07/26 | 212.37 | 215.76 | 212.37 | 212.71 | 99,034 |
| 30/06/26 | 205.50 | 213.18 | 205.05 | 211.36 | 102,493 |
|
|
||||
|
|
||||
|
|