National HealthCare Corporation (NHC) Stock Price

205.55 ▲ +3.46 (+1.71%)
Open: 203.51 Vol: 380 Day's range: 200.61 - 205.71 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.18▲ 204.24▲ 203.77▲ 207.55▼ 223.53▼
MA10 204.14▲ 203.55▲ 203.42▲ 218.79▼ 223.79▼
MA20 203.96▲ 203.31▲ 204.89▲ 226.63▼ 222.42▼
MA50 203.48▲ 207.48▼ 213.01▼ 224.88▼ 186.54▲
MA100 203.03▲ 215.29▼ 227.26▼ 220.76▼ 146.34▲
MA200 207.01▼ 227.85▼ 226.74▼ 194.74▲ 116.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.557▲ 0.789▲ -3.962▼ -4.190▼
RSI 63.786▲ 53.666▲ 44.278▼ 36.437▼ 47.478▼
STOCH 52.067     66.631     63.546     5.036▼ 48.485    
WILL %R 0.000▲ -3.137▲ -7.317▲ -89.620▼ -89.620▼
CCI 137.233▲ 67.114     101.494▲ -104.280▼ -198.603▼
Latest Filters Detected On NHC
BBANDS $NHC Bollinger Bands Expanding Set Alert
CDL $NHC Tasuki Gap Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHC historical stock data
date open high low close volume
03/11/26 203.51 205.71 200.61 205.55 105,896
02/11/26 205.38 206.66 200.65 202.09 165,066
30/10/26 212.77 213.34 204.58 206.14 135,881
29/10/26 213.20 220.595 210.51 212.16 145,601
28/10/26 211.82 217.625 210.23 211.79 263,653
27/10/26 225.69 225.69 210.62 211.81 198,935
26/10/26 237.34 237.99 223.58 223.70 245,440
23/10/26 242.78 243.52 235.49 236.01 192,910
22/10/26 236.22 244.4975 234.75 243.07 207,870
21/10/26 247.94 248.20 233.68 235.60 117,625
Quote Details
52wk Low:124.26
52wk High:248.20
Vol:380
Avg Vol(3m):1.8M
1Y Chng:+62.94%
1M Chng:-8.59%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.23B