National HealthCare Corporation (NHC) Stock Price

218.08 ▼ -2.96 (-1.34%)
Open: 223.15 Vol: 0 Day's range: 217.63 - 224.86 Aug 11, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.28▲ 218.40▼ 218.69▼ 219.16▼ 222.75▼
MA10 218.45▼ 219.35▼ 218.39▼ 221.04▼ 214.84▲
MA20 218.73▼ 218.37▼ 217.72▲ 222.34▼ 197.63▲
MA50 219.12▼ 219.02▼ 219.57▼ 209.42▲ 161.80▲
MA100 218.13▲ 220.03▼ 222.94▼ 191.97▲ 134.25▲
MA200 219.40▼ 222.87▼ 219.99▼ 167.22▲ 106.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.051▼ 0.211▲ -1.654▼ 0.378▲
RSI 45.484▼ 49.282▼ 49.117▼ 50.631▲ 66.723▲
STOCH 35.111     19.048▼ 44.510     46.258     79.509    
WILL %R -58.929     -69.797     -60.110     -47.944     -25.917    
CCI -36.798     -31.537     9.678     -36.581     66.378    
Latest Filters Detected On NHC
MA $NHC Price Crossed Below MA(26) Set Alert
CDL $NHC Dark Cloud Cover Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
Jim Cramer Explains the Repeating Chart Pattern for National HealthCare Corporation
Monday, July 13, 2026 08:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 01:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
SHAREHOLDER NOTICE: Kaskela Law LLC Announces Shareholder Investigation of National HealthCare Corporation (NYSE: NHC) and Encourages Long-Term NHC Investors to Contact the Firm
Thursday, July 10, 2025 05:59 AM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors. Since ...
NHC historical stock data
date open high low close volume
11/08/26 223.15 224.86 217.63 218.32 43,056
10/08/26 213.24 222.06 213.24 221.04 123,693
07/08/26 222.73 226.865 211.59 215.54 119,610
06/08/26 221.21 227.405 218.085 219.45 95,961
05/08/26 208.00 222.145 202.7395 221.45 121,807
04/08/26 220.85 223.15 208.16 208.20 139,624
03/08/26 225.84 227.955 222.02 222.76 93,113
31/07/26 229.45 229.45 220.6601 226.03 85,638
30/07/26 230.43 231.00 227.0271 228.97 133,559
29/07/26 232.00 232.67 227.91 228.66 81,340
Quote Details
52wk Low:107.32
52wk High:232.67
Vol:0
Avg Vol(3m):2M
1Y Chng:+94.98%
1M Chng:+3.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.38B