| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.53▲ | 170.43▼ | 170.63▼ | 166.31▲ | 150.95▲ |
| MA10 | 169.99▲ | 170.65▼ | 169.96▲ | 160.26▲ | 143.38▲ |
| MA20 | 170.40▼ | 170.07▲ | 168.74▲ | 150.88▲ | 134.67▲ |
| MA50 | 170.28▼ | 166.80▲ | 164.15▲ | 142.19▲ | 115.57▲ |
| MA100 | 169.14▲ | 162.49▲ | 154.22▲ | 133.55▲ | 113.64▲ |
| MA200 | 166.15▲ | 152.87▲ | 145.31▲ | 119.29▲ | 91.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.232▼ | -0.211▼ | 2.166▲ | 2.658▲ |
| RSI | 48.276▼ | 57.509▲ | 62.694▲ | 80.792▲ | 78.592▲ |
| STOCH | 23.441 | 58.717 | 80.318▲ | 92.940▲ | 74.323 |
| WILL %R | -30.000 | -39.336 | -39.336 | -5.817▲ | -4.116▲ |
| CCI | -29.116 | -40.053 | 7.967 | 105.429▲ | 247.006▲ |
|
Saturday, February 14, 2026 07:39 AM
National Healthcare ( (NHC) ) has shared an update.
|
|
Sunday, January 25, 2026 10:51 PM
National HealthCare is delivering robust earnings growth, with EBITDA projected to grow 46.1% and income from operations projected to grow 56.8% in 2025. The company's fair value is estimated at $153 ...
|
|
Thursday, August 07, 2025 05:16 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 64 cents per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 169.53 | 171.15 | 168.61 | 169.69 | 38,154 |
| 12/02/26 | 168.40 | 171.64 | 167.555 | 168.33 | 79,657 |
| 11/02/26 | 162.92 | 168.88 | 162.70 | 168.34 | 51,200 |
| 10/02/26 | 164.075 | 164.075 | 160.85 | 162.63 | 54,220 |
| 09/02/26 | 162.32 | 164.545 | 158.275 | 162.55 | 41,935 |
| 06/02/26 | 162.44 | 163.11 | 158.4384 | 161.57 | 63,545 |
| 05/02/26 | 151.53 | 161.80 | 151.53 | 159.90 | 77,453 |
| 04/02/26 | 149.50 | 153.85 | 149.45 | 151.45 | 54,700 |
| 03/02/26 | 149.02 | 151.29 | 146.75 | 148.89 | 44,487 |
| 02/02/26 | 143.52 | 149.29 | 143.52 | 149.29 | 66,031 |
|
|
||||
|
|
||||
|
|