National HealthCare Corporation (NHC) Stock Price

222.74 ▼ -0.57 (-0.26%)
Open: 222.59 Vol: 0 Day's range: 220.91 - 225.93 Sep 22, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.97▲ 222.47▲ 222.13▲ 223.75▼ 222.21▲
MA10 222.99▲ 222.28▲ 222.84▲ 224.97▼ 223.53▼
MA20 222.21▲ 222.86▲ 222.98▲ 222.93▲ 213.21▲
MA50 222.50▲ 223.46▼ 224.59▼ 223.48▼ 174.55▲
MA100 223.30▼ 224.49▼ 223.10▲ 209.04▲ 140.40▲
MA200 223.59▼ 222.72▲ 224.74▼ 181.27▲ 111.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.099▲ 0.010▲ -0.238▼ -1.898▼
RSI 59.358▲ 51.104▲ 48.775▼ 49.613▼ 62.575▲
STOCH 72.527     30.858     26.032     52.335     59.512    
WILL %R -12.222▲ -55.976     -73.082     -46.251     -37.807    
CCI 65.039     33.471     -2.214     -2.664     35.306    
Latest Filters Detected On NHC
MA $NHC Price Crossed Below MA(50) Set Alert
CDL $NHC Doji Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHC historical stock data
date open high low close volume
22/09/26 222.59 225.93 220.91 223.12 44,054
21/09/26 223.34 225.29 221.80 223.31 100,315
18/09/26 224.21 229.05 220.54 222.11 467,800
17/09/26 226.08 226.08 223.74 224.84 66,462
16/09/26 226.32 230.09 224.21 225.36 72,000
15/09/26 226.85 227.57 223.61 226.61 55,784
14/09/26 223.98 228.685 222.49 227.76 67,008
11/09/26 224.48 227.89 222.63 224.47 50,452
10/09/26 226.55 229.96 222.50 224.92 75,452
09/09/26 221.30 229.57 219.58 227.24 93,600
Quote Details
52wk Low:116.42
52wk High:239.29
Vol:0
Avg Vol(3m):2M
1Y Chng:+85.95%
1M Chng:+2.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.48B