| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.12▲ | 189.51▼ | 190.24▼ | 181.45▲ | 178.48▲ |
| MA10 | 188.50▼ | 190.24▼ | 190.19▼ | 176.81▲ | 170.73▲ |
| MA20 | 189.59▼ | 189.53▼ | 184.60▲ | 172.60▲ | 160.57▲ |
| MA50 | 190.58▼ | 181.02▲ | 176.64▲ | 167.18▲ | 134.44▲ |
| MA100 | 189.43▼ | 176.20▲ | 174.93▲ | 157.16▲ | 123.09▲ |
| MA200 | 182.37▲ | 173.82▲ | 170.07▲ | 138.36▲ | 97.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.907▼ | -0.058▼ | 1.620▲ | 1.496▲ |
| RSI | 41.743▼ | 52.581▲ | 60.874▲ | 65.478▲ | 73.893▲ |
| STOCH | 30.631 | 31.466 | 69.014 | 54.683 | 76.025 |
| WILL %R | -59.873 | -68.222 | -54.757 | -20.079▲ | -13.033▲ |
| CCI | -62.567 | -189.446▼ | -50.125 | 160.938▲ | 206.885▲ |
| ▲ RSI&MACD | $NHC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NHC Price Crossed Above MA(13) | Set Alert |
| MA | $NHC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 01:29 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 67 cents per common ...
|
|
Wednesday, April 22, 2026 01:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
|
|
Thursday, July 10, 2025 05:59 AM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 188.70 | 189.46 | 185.33 | 187.85 | 29,987 |
| 11/05/26 | 190.71 | 193.20 | 185.50 | 189.75 | 70,083 |
| 08/05/26 | 174.50 | 189.95 | 174.50 | 188.82 | 150,018 |
| 07/05/26 | 170.61 | 173.64 | 169.80 | 171.42 | 53,688 |
| 06/05/26 | 168.39 | 171.9999 | 168.39 | 169.41 | 109,495 |
| 05/05/26 | 172.09 | 173.33 | 166.555 | 167.05 | 63,649 |
| 04/05/26 | 173.87 | 173.87 | 168.88 | 170.61 | 70,153 |
| 01/05/26 | 173.31 | 179.01 | 172.025 | 174.86 | 96,619 |
| 30/04/26 | 174.08 | 174.08 | 168.335 | 173.29 | 101,958 |
| 29/04/26 | 173.13 | 175.47 | 172.30 | 175.07 | 97,619 |
|
|
||||
|
|
||||
|
|