National HealthCare Corporation (NHC) Stock Price

222.26 ▲ +3.62 (+1.66%)
Open: 218.77 Vol: 0 Day's range: 218.535 - 222.26 Sep 08, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.90▼ 221.18▲ 220.66▲ 219.68▲ 224.03▼
MA10 221.41▲ 220.26▲ 219.49▲ 220.97▲ 222.60▼
MA20 220.57▲ 219.63▲ 219.75▲ 224.30▼ 209.00▲
MA50 219.19▲ 219.85▲ 220.01▲ 221.04▲ 170.37▲
MA100 219.77▲ 220.41▲ 225.14▼ 203.54▲ 138.33▲
MA200 219.72▲ 225.60▼ 223.69▼ 176.73▲ 110.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.362▲ 0.365▲ -1.147▼ -1.318▼
RSI 64.232▲ 58.924▲ 56.152▲ 49.842▼ 62.750▲
STOCH 90.284▲ 90.515▲ 71.239     27.320     64.020    
WILL %R -20.714▲ -6.829▲ -13.358▲ -69.471     -33.178    
CCI 77.980     134.788▲ 102.759▲ -48.396     35.611    
Latest Filters Detected On NHC
MA $NHC Price Crossed Above MA(50) Set Alert
MA $NHC Price Crossed Above MA(7) Set Alert
CDL $NHC Marubozu Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
NHC Completes Acquisition of Thirty-Five NHI Facilities
Wednesday, July 01, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 01:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHC historical stock data
date open high low close volume
08/09/26 218.77 222.26 218.53 221.825 44,460
04/09/26 218.49 222.7725 215.895 218.64 60,731
03/09/26 218.57 221.91 215.02 221.64 77,565
02/09/26 220.42 222.39 216.08 217.34 117,267
01/09/26 217.40 222.68 215.855 218.97 126,363
31/08/26 222.87 222.87 214.15 216.53 91,300
28/08/26 224.45 224.75 221.278 222.70 147,491
27/08/26 223.07 224.95 220.4701 222.26 122,658
26/08/26 224.98 227.745 222.46 225.09 89,453
25/08/26 228.84 228.84 223.51 224.73 94,126
Quote Details
52wk Low:114.59
52wk High:239.29
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+77.73%
1M Chng:-3.97%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.42B