National HealthCare Corporation (NHC) Stock Price

195.47 ▼ -0.83 (-0.42%)
Open: 193.20 Vol: 0 Day's range: 191.89 - 196.41 May 19, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.64▲ 196.48▲ 196.82▲ 196.17▲ 185.68▲
MA10 195.53▲ 196.44▲ 196.69▲ 188.97▲ 174.98▲
MA20 195.70▲ 196.05▲ 195.90▲ 180.93▲ 164.25▲
MA50 196.57▲ 195.55▲ 192.93▲ 170.03▲ 136.40▲
MA100 195.21▲ 191.22▲ 182.45▲ 159.94▲ 124.06▲
MA200 195.67▲ 181.77▲ 175.60▲ 140.88▲ 98.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.050▲ -0.071▼ 1.947▲ 2.347▲
RSI 62.096▲ 59.015▲ 62.177▲ 69.592▲ 77.989▲
STOCH 81.385▲ 44.162     72.339     91.247▲ 79.920    
WILL %R 0.000▲ -7.456▲ -9.727▲ -4.220▲ -2.939▲
CCI 133.159▲ 107.102▲ 100.225▲ 81.914     187.983▲
Latest Filters Detected On NHC
▼ RSI $NHC RSI(14) Crossed Below 70 Set Alert
National HealthCare Corporation News
National Healthcare Raises Quarterly Dividend, Signals Financial Strength
Saturday, May 16, 2026 08:36 AM
Detailed price information for National Healthcare Corp (NHC-A) from The Globe and Mail including charting and trades.
NHC Announces 4.7% Increase in Common Dividend
Thursday, May 07, 2026 01:29 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 67 cents per common ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 01:35 AM
Executive Managing Directors Brooks Blackmon and Michael Segal, along with Managing Director, Akash Vipani, provided strategic transaction guidance to NHI as part of the Company's broader portfolio ...
NHC historical stock data
date open high low close volume
19/05/26 193.20 198.22 191.89 198.22 33,532
18/05/26 193.65 199.53 193.65 196.30 89,431
15/05/26 195.60 197.00 190.93 193.65 75,118
14/05/26 196.35 199.615 195.43 197.96 55,009
13/05/26 190.88 194.76 189.25 194.71 89,527
12/05/26 190.71 191.69 185.34 189.47 110,849
11/05/26 190.71 193.20 185.50 189.75 70,083
08/05/26 174.50 189.95 174.50 188.82 150,018
07/05/26 170.61 173.64 169.80 171.42 53,688
06/05/26 168.39 171.9999 168.39 169.41 109,495
Quote Details
52wk Low:93.54
52wk High:199.615
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+87.99%
1M Chng:+15.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.10B