| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.21▲ | 187.03▲ | 187.63▲ | 173.46▲ | 175.08▲ |
| MA10 | 187.90▲ | 187.07▲ | 182.24▲ | 174.15▲ | 168.73▲ |
| MA20 | 186.72▲ | 181.21▲ | 176.80▲ | 170.37▲ | 158.11▲ |
| MA50 | 186.67▲ | 174.70▲ | 173.62▲ | 166.32▲ | 132.76▲ |
| MA100 | 180.15▲ | 173.50▲ | 172.65▲ | 156.17▲ | 122.24▲ |
| MA200 | 175.05▲ | 172.12▲ | 168.88▲ | 137.43▲ | 96.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.301▲ | 1.609▲ | 0.691▲ | 1.230▲ |
| RSI | 57.809▲ | 68.637▲ | 70.565▲ | 67.368▲ | 74.918▲ |
| STOCH | 68.065 | 69.537 | 91.052▲ | 44.351 | 71.972 |
| WILL %R | -31.340 | -7.946▲ | -7.339▲ | -3.459▲ | -2.434▲ |
| CCI | 97.387 | 86.637 | 86.853 | 254.049▲ | 194.538▲ |
| ▲ RSI&MACD | $NHC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NHC Price Crossed Above MA(13) | Set Alert |
| MA | $NHC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NHC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 01:29 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 67 cents per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 174.50 | 189.95 | 174.50 | 188.82 | 150,018 |
| 07/05/26 | 170.61 | 173.64 | 169.80 | 171.42 | 53,688 |
| 06/05/26 | 168.39 | 171.9999 | 168.39 | 169.41 | 109,495 |
| 05/05/26 | 172.09 | 173.33 | 166.555 | 167.05 | 63,649 |
| 04/05/26 | 173.87 | 173.87 | 168.88 | 170.61 | 70,153 |
| 01/05/26 | 173.31 | 179.01 | 172.025 | 174.86 | 96,619 |
| 30/04/26 | 174.08 | 174.08 | 168.335 | 173.29 | 101,958 |
| 29/04/26 | 173.13 | 175.47 | 172.30 | 175.07 | 97,619 |
| 28/04/26 | 176.38 | 177.4699 | 174.14 | 174.64 | 57,873 |
| 27/04/26 | 171.79 | 177.04 | 171.79 | 176.38 | 94,986 |
|
|
||||
|
|
||||
|
|