| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.49▲ | 137.18▲ | 137.43▲ | 134.66▲ | 133.42▲ |
| MA10 | 137.48▲ | 137.21▲ | 136.73▲ | 135.83▲ | 127.58▲ |
| MA20 | 137.33▲ | 136.57▲ | 135.99▲ | 132.75▲ | 120.07▲ |
| MA50 | 137.21▲ | 135.24▲ | 135.67▲ | 126.56▲ | 107.45▲ |
| MA100 | 136.41▲ | 135.86▲ | 135.21▲ | 118.25▲ | 109.20▲ |
| MA200 | 135.47▲ | 134.30▲ | 130.56▲ | 108.44▲ | 87.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.233▲ | -0.238▼ | 1.624▲ |
| RSI | 53.227▲ | 57.622▲ | 59.889▲ | 63.312▲ | 70.137▲ |
| STOCH | 54.268 | 63.840 | 81.726▲ | 42.698 | 80.526▲ |
| WILL %R | -40.426 | -17.588▲ | -15.108▲ | -21.219▲ | -10.318▲ |
| CCI | 67.722 | 84.298 | 97.160 | 51.420 | 127.013▲ |
|
Wednesday, October 29, 2025 08:44 AM
National HealthCare Corporation remains a buy despite lease renewal tensions with National Health Investors, as market fears appear overblown. National HealthCare's strong negotiating position, ...
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, National Fuel Gas Co. (Symbol: NFG), Zimmer Biomet Holdings Inc (Symbol: ZBH), and National Healthcare Corp. (Symbol: NHC) ...
|
|
Thursday, September 04, 2025 07:18 AM
We came across a bullish thesis on National HealthCare Corporation on Value investing subreddit by watchtower1822. In this article, we will summarize the bulls’ thesis on NHC. National HealthCare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 136.475 | 138.045 | 135.455 | 137.52 | 34,552 |
| 10/12/25 | 134.63 | 137.37 | 134.63 | 135.01 | 65,300 |
| 09/12/25 | 132.21 | 136.40 | 132.06 | 133.84 | 60,300 |
| 08/12/25 | 135.18 | 135.72 | 131.81 | 132.21 | 59,188 |
| 05/12/25 | 137.97 | 139.06 | 132.95 | 134.73 | 47,200 |
| 04/12/25 | 138.68 | 138.68 | 136.0601 | 136.59 | 66,021 |
| 03/12/25 | 137.99 | 138.70 | 135.54 | 137.68 | 81,800 |
| 02/12/25 | 138.82 | 140.30 | 135.84 | 137.18 | 103,300 |
| 01/12/25 | 134.56 | 138.55 | 134.56 | 137.29 | 75,200 |
| 28/11/25 | 137.00 | 137.32 | 135.09 | 136.29 | 39,853 |
|
|
||||
|
|
||||
|
|