National HealthCare Corporation (NHC) Stock Price

227.30 ▼ -3.07 (-1.33%)
Open: 232.70 Vol: 0 Day's range: 227.20 - 232.70 Oct 06, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.41▲ 228.21▼ 228.94▼ 225.67▲ 225.81▲
MA10 227.66▼ 229.14▼ 229.73▼ 225.23▲ 224.29▲
MA20 228.34▼ 229.77▼ 228.85▼ 225.09▲ 216.70▲
MA50 229.45▼ 226.74▲ 225.38▲ 224.20▲ 178.84▲
MA100 229.22▼ 225.17▲ 224.41▲ 213.66▲ 142.45▲
MA200 226.52▲ 224.57▲ 223.42▲ 185.69▲ 113.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.534▼ -0.372▼ 0.391▲ -1.804▼
RSI 38.156▼ 43.881▼ 49.487▼ 53.884▲ 64.291▲
STOCH 12.085▼ 12.598▼ 33.318     51.929     58.660    
WILL %R -86.757▼ -95.545▼ -58.650     -39.841     -32.407    
CCI -62.055     -141.753▼ -121.486▼ 153.899▲ 78.057    
Latest Filters Detected On NHC
CDL $NHC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $NHC Marubozu Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Blueprint acts as transaction advisor to National Health Investors, Inc. (NYSE: NHI) in its planned $560 million disposition of a 35-property healthcare portfolio to National ...
Wednesday, April 22, 2026 08:35 AM
NASHVILLE, Tenn., April 22, 2026 /PRNewswire/ -- Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its ...
NHC to Acquire Thirty-Five NHI Facilities
Tuesday, April 21, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NHC historical stock data
date open high low close volume
06/10/26 232.70 232.70 227.20 227.445 47,121
05/10/26 227.11 232.165 223.40 230.37 112,690
02/10/26 225.08 229.53 223.80 227.66 87,468
01/10/26 220.27 224.91 220.14 223.35 98,363
30/09/26 224.21 224.30 219.51 219.51 116,800
29/09/26 225.90 227.58 220.55 224.16 105,200
28/09/26 226.20 228.96 223.12 225.97 92,600
25/09/26 221.42 229.45 221.42 227.36 152,676
24/09/26 224.20 225.16 219.72 221.60 84,373
23/09/26 222.62 227.10 220.45 224.87 98,806
Quote Details
52wk Low:117.22
52wk High:239.29
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+84.15%
1M Chng:+1.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.57B