National HealthCare Corporation (NHC) Stock Price

157.82 ▼ -0.60 (-0.38%)
Open: 157.76 Vol: 66.76K Day's range: 153.93 - 159.49 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.24▼ 158.18▼ 157.44▲ 162.60▼ 155.08▲
MA10 158.02▲ 157.26▲ 157.47▲ 163.64▼ 145.31▲
MA20 157.75▲ 157.44▲ 159.00▼ 154.86▲ 136.50▲
MA50 156.81▲ 160.92▼ 164.19▼ 144.23▲ 116.87▲
MA100 157.29▲ 163.93▼ 159.79▼ 135.02▲ 114.29▲
MA200 160.93▼ 157.61▲ 149.20▲ 120.61▲ 91.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.486▲ 0.203▲ -0.388▼ 2.370▲
RSI 55.010▲ 48.383▼ 41.774▼ 57.126▲ 66.535▲
STOCH 63.326     72.045     49.845     56.560     81.188▲
WILL %R -50.207     -33.305     -59.189     -49.147     -29.361    
CCI 50.972     87.787     18.914     -36.439     151.328▲
Latest Filters Detected On NHC
▼ MACD $NHC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NHC Doji Candlestick Pattern Detected Set Alert
National HealthCare Corporation News
National HealthCare Declares Quarterly Cash Dividend to Shareholders
Saturday, February 14, 2026 01:06 AM
Detailed price information for National Healthcare Corp (NHC-A) from The Globe and Mail including charting and trades.
Corebridge Financial Inc. Sells 127 Shares of National HealthCare Co. $NHC
Sunday, September 07, 2025 05:00 PM
Corebridge Financial Inc. trimmed its holdings in shares of National HealthCare Co. (NYSE:NHC – Free Report) by 1.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6 ...
NHC Announces Common Dividend
Thursday, August 07, 2025 05:16 PM
National HealthCare Corporation (NYSE American: NHC), the nation’s oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 64 cents per common ...
NHC historical stock data
date open high low close volume
20/02/26 157.76 159.49 153.93 157.82 66,764
19/02/26 160.91 162.52 156.17 158.42 115,400
18/02/26 164.75 165.44 159.9601 162.10 64,209
17/02/26 170.10 171.005 163.28 164.96 72,091
13/02/26 169.53 171.15 168.61 169.69 38,154
12/02/26 168.40 171.64 167.555 168.33 79,657
11/02/26 162.92 168.88 162.70 168.34 51,200
10/02/26 164.075 164.075 160.85 162.63 54,220
09/02/26 162.32 164.545 158.275 162.55 41,935
06/02/26 162.44 163.11 158.4384 161.57 63,545
Quote Details
52wk Low:89.14
52wk High:171.64
Vol:66.76K
Avg Vol(3m):1.3M
1Y Chng:+69.83%
1M Chng:+22.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.96B