| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.49▼ | 112.01▼ | 111.95▼ | 111.68▼ | 105.74▲ |
| MA10 | 111.71▼ | 112.08▼ | 112.21▼ | 109.81▲ | 104.24▲ |
| MA20 | 111.95▼ | 112.42▼ | 113.03▼ | 104.00▲ | 102.75▲ |
| MA50 | 112.26▼ | 112.41▼ | 110.91▲ | 103.05▲ | 106.65▲ |
| MA100 | 112.96▼ | 110.20▲ | 107.03▲ | 101.00▲ | 102.45▲ |
| MA200 | 111.70▼ | 105.35▲ | 101.69▲ | 103.75▲ | 83.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.135▼ | -0.336▼ | 1.042▲ | 1.445▲ |
| RSI | 38.518▼ | 38.081▼ | 44.357▼ | 65.371▲ | 57.943▲ |
| STOCH | 19.271▼ | 56.119 | 34.085 | 83.495▲ | 55.710 |
| WILL %R | -73.846 | -82.199▼ | -92.047▼ | -19.473▲ | -17.990▲ |
| CCI | -84.976 | -160.957▼ | -122.534▼ | 77.908 | 147.026▲ |
|
Thursday, August 07, 2025 05:00 PM
MURFREESBORO, Tenn., November 08, 2024--National HealthCare Corporation (NYSE American: NHC), the nation's oldest publicly traded senior health care company, announced today net operating revenues ...
|
|
Tuesday, July 15, 2025 01:23 PM
In trading on Tuesday, shares of National Healthcare Corp. (Symbol: NHC) entered into oversold territory, hitting an RSI reading of 29.1, after changing hands as low as $97.27 per share.
|
|
Wednesday, July 09, 2025 10:00 PM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating National HealthCare Corporation (NYSE: NHC) ("NHC") on behalf of the company's long-term investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 112.58 | 112.58 | 110.83 | 111.41 | 33,200 |
| 25/08/25 | 115.33 | 115.33 | 111.98 | 111.98 | 43,000 |
| 22/08/25 | 110.59 | 114.94 | 110.59 | 114.82 | 48,800 |
| 21/08/25 | 109.94 | 112.25 | 109.81 | 110.30 | 34,500 |
| 20/08/25 | 109.89 | 111.05 | 109.53 | 109.88 | 38,400 |
| 19/08/25 | 107.75 | 109.71 | 107.75 | 109.33 | 29,269 |
| 18/08/25 | 107.37 | 108.03 | 107.32 | 107.76 | 24,900 |
| 15/08/25 | 106.77 | 107.77 | 105.50 | 107.50 | 36,700 |
| 14/08/25 | 107.88 | 107.91 | 105.22 | 106.35 | 41,800 |
| 13/08/25 | 108.17 | 109.71 | 107.30 | 108.82 | 47,100 |
|
|
||||
|
|
||||
|
|