| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 12.06▼ | 12.03▲ | 12.75▼ | 11.22▲ |
| MA10 | 11.99▲ | 12.06▼ | 12.05▼ | 12.43▼ | 10.40▲ |
| MA20 | 12.04▼ | 11.99▲ | 12.23▼ | 11.47▲ | 9.79▲ |
| MA50 | 12.05▼ | 12.35▼ | 12.62▼ | 10.54▲ | 7.11▲ |
| MA100 | 12.02▲ | 12.55▼ | 11.80▲ | 9.83▲ | 5.36▲ |
| MA200 | 12.18▼ | 11.69▲ | 10.89▲ | 7.83▲ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | -0.004▼ | 0.058▲ | 0.135▲ |
| RSI | 49.510▼ | 46.966▼ | 43.872▼ | 54.577▲ | 64.774▲ |
| STOCH | 41.806 | 51.477 | 64.189 | 63.701 | 52.862 |
| WILL %R | -40.000 | -37.500 | -38.503 | -51.448 | -37.682 |
| CCI | 42.465 | -32.128 | -22.402 | 8.606 | 206.252▲ |
|
Thursday, November 20, 2025 08:11 AM
Investors in NovaGold Resources Inc. (Symbol: NG) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for NovaGold Resources (NYSEAM:NG) has been revised to $11.39 / share. This is an increase of 45.65% from the prior estimate of $7.82 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for NovaGold Resources (TSX:NG) has been revised to $15.97 / share. This is an increase of 46.77% from the prior estimate of $10.88 dated September 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.72 | 12.3899 | 11.41 | 12.07 | 2,874,701 |
| 05/03/26 | 12.50 | 12.50 | 11.73 | 12.09 | 3,714,918 |
| 04/03/26 | 13.23 | 13.293 | 12.41 | 12.69 | 2,823,126 |
| 03/03/26 | 13.45 | 13.48 | 12.26 | 12.72 | 4,168,691 |
| 02/03/26 | 13.50 | 14.398 | 12.9401 | 14.20 | 8,464,766 |
| 27/02/26 | 12.79 | 13.42 | 12.515 | 13.32 | 6,101,476 |
| 26/02/26 | 11.84 | 12.70 | 11.48 | 12.67 | 4,481,150 |
| 25/02/26 | 11.80 | 12.105 | 11.4353 | 11.85 | 3,165,198 |
| 24/02/26 | 10.76 | 11.78 | 10.62 | 11.67 | 2,727,721 |
| 23/02/26 | 10.90 | 11.2356 | 10.82 | 11.00 | 2,518,954 |
|
|
||||
|
|
||||
|
|