| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.53▲ | 8.53▲ | 8.20▲ | 8.25▲ |
| MA10 | 8.51▲ | 8.52▲ | 8.46▲ | 8.06▲ | 8.75▼ |
| MA20 | 8.50▲ | 8.45▲ | 8.33▲ | 8.36▲ | 9.52▼ |
| MA50 | 8.52▲ | 8.29▲ | 8.09▲ | 8.70▼ | 8.37▲ |
| MA100 | 8.45▲ | 8.06▲ | 8.35▲ | 9.71▼ | 6.01▲ |
| MA200 | 8.33▲ | 8.36▲ | 8.51▲ | 9.09▼ | 5.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | 0.016▲ | 0.052▲ | -0.313▼ |
| RSI | 66.185▲ | 62.906▲ | 63.434▲ | 50.978▲ | 48.395▼ |
| STOCH | 87.607▲ | 63.507 | 74.147 | 41.650 | 15.309▼ |
| WILL %R | 0.000▲ | -18.182▲ | -11.111▲ | -42.901 | -84.271▼ |
| CCI | 248.889▲ | 69.294 | 91.999 | 24.930 | -58.758 |
|
Tuesday, November 25, 2025 10:31 AM
Novagold Resources (NG) +6.2% in Tuesday's trading after reporting final assay results from the 2025 Donlin Gold drill program and securing a favorable ruling from the Alaska Supreme Court. Novagold ...
|
|
Thursday, November 20, 2025 08:11 AM
Investors in NovaGold Resources Inc. (Symbol: NG) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for NovaGold Resources (NYSEAM:NG) has been revised to $11.39 / share. This is an increase of 45.65% from the prior estimate of $7.82 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 8.23 | 8.675 | 8.18 | 8.585 | 2,113,995 |
| 28/05/26 | 8.00 | 8.48 | 7.86 | 8.32 | 1,961,781 |
| 27/05/26 | 8.02 | 8.205 | 8.00 | 8.06 | 1,779,459 |
| 26/05/26 | 7.89 | 8.31 | 7.89 | 8.30 | 2,555,277 |
| 22/05/26 | 7.71 | 7.845 | 7.69 | 7.73 | 2,068,055 |
| 21/05/26 | 7.74 | 7.94 | 7.70 | 7.76 | 3,569,629 |
| 20/05/26 | 7.73 | 8.055 | 7.70 | 7.97 | 3,728,803 |
| 19/05/26 | 7.79 | 7.865 | 7.66 | 7.73 | 3,954,914 |
| 18/05/26 | 8.27 | 8.29 | 7.895 | 8.01 | 1,787,056 |
| 15/05/26 | 8.38 | 8.415 | 8.025 | 8.13 | 2,173,588 |
|
|
||||
|
|
||||
|
|