| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.80▲ | 5.83▼ | 5.97▼ | 5.87▼ |
| MA10 | 5.81▼ | 5.84▼ | 5.86▼ | 5.69▲ | 6.68▼ |
| MA20 | 5.80▲ | 5.85▼ | 5.90▼ | 5.88▼ | 7.68▼ |
| MA50 | 5.84▼ | 5.91▼ | 5.80▲ | 6.92▼ | 8.63▼ |
| MA100 | 5.84▼ | 5.75▲ | 5.78▲ | 8.11▼ | 6.21▼ |
| MA200 | 5.89▼ | 5.79▲ | 6.26▼ | 8.94▼ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.020▼ | 0.099▲ | -0.304▼ |
| RSI | 49.495▼ | 45.714▼ | 46.885▼ | 43.200▼ | 40.177▼ |
| STOCH | 53.704 | 38.680 | 49.787 | 56.548 | 12.768▼ |
| WILL %R | -45.455 | -55.882 | -62.500 | -52.273 | -83.181▼ |
| CCI | 54.815 | -22.255 | -80.797 | 8.567 | -93.197 |
|
Monday, July 27, 2026 06:50 AM
NovaGold Resources (NYSE American: NG) is taking a significant step toward becoming a U.S.-based company while securing complete ownership of the massive Donlin Gold project in Alaska, a move the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 5.855 | 5.96 | 5.66 | 5.81 | 3,270,939 |
| 27/07/26 | 6.01 | 6.075 | 5.77 | 5.96 | 4,570,431 |
| 24/07/26 | 6.03 | 6.085 | 5.865 | 5.93 | 5,648,685 |
| 23/07/26 | 6.06 | 6.195 | 5.785 | 5.92 | 8,160,417 |
| 22/07/26 | 5.95 | 6.615 | 5.80 | 6.21 | 26,043,455 |
| 21/07/26 | 5.34 | 5.66 | 5.325 | 5.63 | 2,552,657 |
| 20/07/26 | 5.19 | 5.315 | 5.12 | 5.22 | 3,144,386 |
| 17/07/26 | 5.23 | 5.29 | 5.075 | 5.18 | 3,661,090 |
| 16/07/26 | 5.60 | 5.61 | 5.28 | 5.33 | 3,756,044 |
| 15/07/26 | 5.91 | 6.01 | 5.65 | 5.70 | 4,169,504 |
|
|
||||
|
|
||||
|
|