| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.23▼ | 7.22▼ | 6.99▲ | 6.75▲ |
| MA10 | 7.23▼ | 7.23▼ | 7.22▼ | 6.86▲ | 6.14▲ |
| MA20 | 7.24▼ | 7.19▼ | 7.11▲ | 6.60▲ | 5.11▲ |
| MA50 | 7.25▼ | 7.06▲ | 6.90▲ | 5.91▲ | 4.06▲ |
| MA100 | 7.22▼ | 6.89▲ | 6.79▲ | 4.97▲ | 3.80▲ |
| MA200 | 7.12▲ | 6.77▲ | 6.37▲ | 4.11▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.005▼ | 0.013▲ | 0.215▲ |
| RSI | 27.914▼ | 48.810▼ | 54.614▲ | 69.199▲ | 79.223▲ |
| STOCH | 7.746▼ | 55.415 | 66.504 | 71.156 | 94.438▲ |
| WILL %R | -96.774▼ | -85.000▼ | -44.737 | -20.541▲ | -5.108▲ |
| CCI | -208.822▼ | -113.306▼ | 3.535 | 182.630▲ | 125.460▲ |
|
Tuesday, September 16, 2025 06:05 AM
The share price of New Fortress Energy Inc. (NASDAQ:NFE) fell by 46.53% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. New Fortress Energy ...
|
|
Tuesday, September 16, 2025 06:05 AM
The share price of NextDecade Corporation (NASDAQ:NEXT) fell by 36.01% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. NextDecade ...
|
|
Wednesday, September 10, 2025 02:25 PM
VANCOUVER, British Columbia, Sept. 10, 2025 (GLOBE NEWSWIRE) -- NOVAGOLD RESOURCES INC. (“NOVAGOLD” or “the Company” (NYSE American, TSX: NG) will release its 2025 third quarter report before market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.26 | 7.305 | 7.11 | 7.14 | 4,213,183 |
| 15/09/25 | 6.96 | 7.33 | 6.92 | 7.30 | 3,275,047 |
| 12/09/25 | 7.05 | 7.05 | 6.83 | 6.92 | 3,090,287 |
| 11/09/25 | 6.70 | 7.05 | 6.59 | 6.98 | 3,404,964 |
| 10/09/25 | 6.76 | 6.98 | 6.585 | 6.61 | 3,949,754 |
| 09/09/25 | 6.76 | 6.8599 | 6.64 | 6.74 | 3,432,864 |
| 08/09/25 | 6.83 | 6.885 | 6.67 | 6.73 | 3,130,620 |
| 05/09/25 | 6.85 | 6.87 | 6.67 | 6.76 | 4,044,045 |
| 04/09/25 | 6.67 | 6.78 | 6.56 | 6.75 | 2,508,112 |
| 03/09/25 | 6.79 | 6.85 | 6.585 | 6.70 | 3,062,181 |
|
|
||||
|
|
||||
|
|