| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.35▼ | 6.36▼ | 6.70▼ | 7.50▼ |
| MA10 | 6.33▼ | 6.36▼ | 6.31▲ | 7.33▼ | 7.88▼ |
| MA20 | 6.34▼ | 6.32▼ | 6.30▲ | 7.52▼ | 9.08▼ |
| MA50 | 6.36▼ | 6.54▼ | 7.19▼ | 8.19▼ | 8.59▼ |
| MA100 | 6.32▼ | 7.29▼ | 7.30▼ | 9.19▼ | 6.13▲ |
| MA200 | 6.28▲ | 7.34▼ | 7.69▼ | 9.19▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.062▲ | -0.125▼ | -0.342▼ |
| RSI | 44.698▼ | 43.993▼ | 37.115▼ | 35.489▼ | 40.428▼ |
| STOCH | 33.770 | 47.485 | 66.310 | 23.486 | 13.519▼ |
| WILL %R | -72.222 | -45.313 | -40.230 | -88.748▼ | -94.095▼ |
| CCI | -65.333 | -30.338 | 20.171 | -122.266▼ | -155.420▼ |
| ▲ GAP | $NG Open Gap Up %2 | Set Alert |
|
Thursday, June 25, 2026 07:20 AM
A personal message from Group CEO Wing-Fai Ng, following the Company’s SPCX-linked strategic treasury announcement — on balance-sheet strength, ...
|
|
Thursday, June 25, 2026 05:33 AM
Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the acquisition of Space-ng Inc. (“Space-ng”), a leader in AI-powered vision navigation and ...
|
|
Wednesday, April 01, 2026 11:23 AM
Apr 01, 2026, 1:23 PM ETNovaGold Resources Inc. (NG) Stock, NG:CA StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.21 | 6.455 | 6.13 | 6.36 | 17,814,546 |
| 25/06/26 | 6.37 | 6.489 | 6.05 | 6.15 | 4,905,843 |
| 24/06/26 | 6.90 | 7.22 | 6.08 | 6.20 | 5,721,940 |
| 23/06/26 | 7.26 | 7.56 | 7.19 | 7.22 | 3,148,314 |
| 22/06/26 | 7.62 | 8.045 | 7.50 | 7.56 | 4,344,709 |
| 18/06/26 | 8.34 | 8.34 | 7.5899 | 7.80 | 4,689,971 |
| 17/06/26 | 8.32 | 8.805 | 8.07 | 8.10 | 3,848,370 |
| 16/06/26 | 8.21 | 8.575 | 8.16 | 8.33 | 2,668,212 |
| 15/06/26 | 8.00 | 8.27 | 7.935 | 8.12 | 4,219,645 |
| 12/06/26 | 7.18 | 7.53 | 7.07 | 7.44 | 3,220,658 |
|
|
||||
|
|
||||
|
|