| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.53▼ | 6.55▼ | 6.42▲ | 5.90▲ |
| MA10 | 6.47▼ | 6.57▼ | 6.56▼ | 6.19▲ | 5.36▲ |
| MA20 | 6.51▼ | 6.57▼ | 6.55▼ | 5.96▲ | 4.62▲ |
| MA50 | 6.57▼ | 6.52▼ | 6.28▲ | 5.27▲ | 3.87▲ |
| MA100 | 6.57▼ | 6.25▲ | 6.10▲ | 4.52▲ | 3.70▲ |
| MA200 | 6.55▼ | 6.07▲ | 5.82▲ | 3.90▲ | 4.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.026▼ | 0.031▲ | 0.205▲ |
| RSI | 33.194▼ | 40.524▼ | 49.466▼ | 70.763▲ | 76.407▲ |
| STOCH | 11.009▼ | 23.810 | 51.957 | 82.963▲ | 83.284▲ |
| WILL %R | -82.609▼ | -91.304▼ | -80.769▼ | -18.421▲ | -6.452▲ |
| CCI | -67.120 | -242.129▼ | -109.063▼ | 128.918▲ | 127.773▲ |
| ▲ RSI&MACD | $NG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NG Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 27, 2025 09:10 AM
Key Insights Institutions' substantial holdings in NovaGold Resources implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 6.59 | 6.67 | 6.44 | 6.46 | 1,957,330 |
| 27/08/25 | 6.54 | 6.595 | 6.405 | 6.59 | 1,868,410 |
| 26/08/25 | 6.45 | 6.625 | 6.40 | 6.56 | 2,684,415 |
| 25/08/25 | 6.14 | 6.56 | 6.08 | 6.40 | 3,008,551 |
| 22/08/25 | 5.90 | 6.15 | 5.855 | 6.09 | 5,721,568 |
| 21/08/25 | 5.84 | 6.0199 | 5.81 | 5.95 | 4,272,934 |
| 20/08/25 | 5.98 | 5.995 | 5.89 | 5.92 | 2,600,000 |
| 19/08/25 | 6.06 | 6.08 | 5.85 | 5.91 | 2,909,141 |
| 18/08/25 | 6.02 | 6.12 | 5.95 | 6.05 | 2,417,579 |
| 15/08/25 | 5.99 | 6.06 | 5.89 | 6.01 | 2,455,411 |
|
|
||||
|
|
||||
|
|