| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.10▲ | 7.12▲ | 7.33▼ | 7.74▼ |
| MA10 | 7.12▲ | 7.12▼ | 7.10▲ | 7.28▼ | 7.47▼ |
| MA20 | 7.11▲ | 7.10▲ | 7.12▲ | 7.69▼ | 7.28▼ |
| MA50 | 7.12▼ | 7.22▼ | 7.28▼ | 7.37▼ | 8.64▼ |
| MA100 | 7.10▲ | 7.26▼ | 7.43▼ | 7.39▼ | 6.53▲ |
| MA200 | 7.10▲ | 7.48▼ | 8.03▼ | 8.67▼ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.008▲ | -0.093▼ | 0.101▲ |
| RSI | 52.865▲ | 49.160▼ | 46.206▼ | 42.978▼ | 46.284▼ |
| STOCH | 69.907 | 44.870 | 66.138 | 40.480 | 60.222 |
| WILL %R | -44.444 | -38.000 | -32.759 | -78.082▼ | -57.143 |
| CCI | 32.864 | 24.113 | 70.370 | -76.231 | 15.758 |
| CDL | $NG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 06:45 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
|
|
Wednesday, September 16, 2026 01:13 AM
A company-specific look at NovaGold Resources, the current market theme surrounding NG, its operating relevance and the evidence needed to assess what follows.
|
|
Thursday, July 23, 2026 08:41 AM
NEW YORK, July 23, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.19 | 7.26 | 6.9501 | 7.13 | 3,587,687 |
| 24/09/26 | 7.16 | 7.18 | 6.925 | 7.14 | 5,100,827 |
| 23/09/26 | 7.50 | 7.55 | 7.10 | 7.26 | 5,653,493 |
| 22/09/26 | 7.42 | 7.8399 | 7.33 | 7.77 | 5,108,166 |
| 21/09/26 | 7.34 | 7.385 | 7.14 | 7.36 | 4,245,660 |
| 18/09/26 | 7.48 | 7.48 | 7.175 | 7.27 | 12,904,351 |
| 17/09/26 | 7.27 | 7.55 | 7.13 | 7.43 | 9,456,803 |
| 16/09/26 | 7.41 | 7.425 | 6.81 | 6.99 | 5,757,958 |
| 15/09/26 | 7.22 | 7.315 | 6.90 | 7.25 | 7,734,345 |
| 14/09/26 | 7.23 | 7.415 | 7.05 | 7.23 | 5,551,496 |
|
|
||||
|
|
||||
|
|