| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.11▼ | 10.11▼ | 9.91▲ | 9.95▲ |
| MA10 | 10.14▼ | 10.09▼ | 10.07▲ | 9.80▲ | 9.16▲ |
| MA20 | 10.12▼ | 10.07▲ | 10.03▲ | 9.79▲ | 8.46▲ |
| MA50 | 10.11▼ | 9.96▲ | 9.86▲ | 9.12▲ | 5.67▲ |
| MA100 | 10.08▲ | 9.85▲ | 9.78▲ | 8.20▲ | 4.58▲ |
| MA200 | 10.04▲ | 9.80▲ | 9.39▲ | 6.09▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | 0.001▲ | 0.022▲ |
| RSI | 40.394▼ | 53.567▲ | 56.754▲ | 61.953▲ | 69.663▲ |
| STOCH | 49.854 | 70.286 | 65.328 | 68.575 | 66.124 |
| WILL %R | -95.455▼ | -42.857 | -51.515 | -16.957▲ | -24.006▲ |
| CCI | -108.943▼ | 73.045 | 97.649 | 130.403▲ | 84.326 |
|
Thursday, November 20, 2025 08:11 AM
Investors in NovaGold Resources Inc. (Symbol: NG) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for NovaGold Resources (NYSEAM:NG) has been revised to $11.39 / share. This is an increase of 45.65% from the prior estimate of $7.82 dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for NovaGold Resources (TSX:NG) has been revised to $15.97 / share. This is an increase of 46.77% from the prior estimate of $10.88 dated September 29, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 10.07 | 10.19 | 9.945 | 10.085 | 1,317,827 |
| 22/12/25 | 10.18 | 10.28 | 9.91 | 10.08 | 3,187,984 |
| 19/12/25 | 9.59 | 10.105 | 9.50 | 9.94 | 4,339,411 |
| 18/12/25 | 9.75 | 9.9793 | 9.58 | 9.62 | 1,888,321 |
| 17/12/25 | 9.80 | 9.935 | 9.635 | 9.83 | 2,154,109 |
| 16/12/25 | 9.84 | 10.01 | 9.555 | 9.69 | 2,043,819 |
| 15/12/25 | 9.83 | 9.995 | 9.71 | 9.84 | 4,008,154 |
| 12/12/25 | 9.93 | 9.99 | 9.425 | 9.71 | 3,788,524 |
| 11/12/25 | 9.50 | 10.02 | 9.44 | 9.70 | 3,251,460 |
| 10/12/25 | 9.49 | 9.615 | 9.13 | 9.53 | 3,242,322 |
|
|
||||
|
|
||||
|
|