| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.48▼ | 8.48▼ | 8.92▼ | 9.20▼ |
| MA10 | 8.51▼ | 8.49▼ | 8.51▼ | 9.49▼ | 8.02▲ |
| MA20 | 8.50▼ | 8.51▼ | 8.52▼ | 9.57▼ | 6.49▲ |
| MA50 | 8.49▼ | 8.61▼ | 9.25▼ | 7.93▲ | 4.63▲ |
| MA100 | 8.51▼ | 9.36▼ | 9.65▼ | 6.42▲ | 4.08▲ |
| MA200 | 8.53▼ | 9.68▼ | 8.99▼ | 4.89▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.045▲ | -0.294▼ | 0.279▲ |
| RSI | 45.474▼ | 41.814▼ | 36.334▼ | 45.271▼ | 68.028▲ |
| STOCH | 46.848 | 38.119 | 29.917 | 15.573▼ | 82.953▲ |
| WILL %R | -94.737▼ | -60.000 | -87.234▼ | -93.440▼ | -41.509 |
| CCI | -77.778 | 54.290 | -31.498 | -138.406▼ | 78.172 |
| CDL | $NG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 11:46 AM
T-Mobile (TMUS) reported strong customer growth but its financial forecast caused concern among investors. Stock down 2.65% to $221.38.
|
|
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 21, 2025 East West Bancorp, Inc. beats earnings expectations. Reported EPS is $2.62, expectations were $2.35. Operator: Good afternoon, and welcome to the East ...
|
|
Wednesday, October 22, 2025 07:20 AM
Cross-border banking company East West Bancorp (NASDAQ:EWBC) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 18.4% year on year to $778 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 8.42 | 8.58 | 8.42 | 8.48 | 2,845,331 |
| 23/10/25 | 8.84 | 8.91 | 8.48 | 8.53 | 2,348,537 |
| 22/10/25 | 8.35 | 8.78 | 8.3101 | 8.70 | 4,263,368 |
| 21/10/25 | 9.16 | 9.42 | 8.72 | 8.77 | 3,899,023 |
| 20/10/25 | 9.74 | 10.11 | 9.589 | 10.11 | 3,275,221 |
| 17/10/25 | 10.11 | 10.25 | 9.36 | 9.55 | 3,808,599 |
| 16/10/25 | 10.71 | 10.74 | 10.33 | 10.40 | 3,986,183 |
| 15/10/25 | 10.05 | 10.90 | 9.97 | 10.51 | 8,555,843 |
| 14/10/25 | 9.83 | 10.135 | 9.54 | 9.88 | 7,709,927 |
| 13/10/25 | 10.00 | 10.185 | 9.895 | 10.01 | 3,673,908 |
|
|
||||
|
|
||||
|
|