| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▼ | 4.40▼ | 4.36▲ | 4.03▲ |
| MA10 | 4.37▲ | 4.39▼ | 4.40▼ | 4.32▲ | 3.91▲ |
| MA20 | 4.38▼ | 4.39▼ | 4.38▼ | 3.97▲ | 3.51▲ |
| MA50 | 4.39▼ | 4.37▼ | 4.36▲ | 3.73▲ | 3.67▲ |
| MA100 | 4.39▼ | 4.38▼ | 4.07▲ | 3.45▲ | 3.58▲ |
| MA200 | 4.38▼ | 4.03▲ | 3.87▲ | 3.55▲ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.004▼ | 0.042▲ | 0.127▲ |
| RSI | 45.168▼ | 47.659▼ | 49.973▼ | 60.967▲ | 61.047▲ |
| STOCH | 45.714 | 19.081▼ | 37.280 | 59.451 | 58.476 |
| WILL %R | -66.667 | -90.323▼ | -75.676▼ | -35.294 | -24.643▲ |
| CCI | -10.428 | -104.375▼ | -71.373 | 54.670 | 101.306▲ |
|
Sunday, June 15, 2025 07:15 AM
Vancouver-based Novagold and US hedge fund billionaire John Paulson agreed in April to jointly buy Barrick’s 50% stake in Donlin for $1 billion. The transaction, which closed June 3, boosts Novagold’s ...
|
|
Friday, June 13, 2025 02:14 PM
NOVAGOLD RESOURCES INC. (“NOVAGOLD” or “the Company” (NYSE American, TSX: NG) will release its 2025 second quarter report before market open on June 25, 2025, followed by a conference call and video ...
|
|
Thursday, June 12, 2025 05:00 PM
NOVAGOLD RESOURCES INC. (NYSE American, TSX: NG) was at last look down near 0.5% in US after hours t All amounts are in U.S. dollars unless otherwise stated VANCOUVER, British Columbia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.44 | 4.51 | 4.355 | 4.37 | 1,108,866 |
| 13/06/25 | 4.52 | 4.58 | 4.325 | 4.43 | 3,886,329 |
| 12/06/25 | 4.39 | 4.43 | 4.30 | 4.34 | 2,797,999 |
| 11/06/25 | 4.32 | 4.45 | 4.27 | 4.31 | 3,033,480 |
| 10/06/25 | 4.40 | 4.55 | 4.315 | 4.33 | 3,269,886 |
| 09/06/25 | 4.22 | 4.44 | 4.20 | 4.38 | 4,425,175 |
| 06/06/25 | 4.39 | 4.46 | 4.14 | 4.21 | 5,390,678 |
| 05/06/25 | 4.66 | 4.85 | 4.345 | 4.41 | 6,774,130 |
| 04/06/25 | 4.08 | 4.77 | 3.96 | 4.69 | 16,316,831 |
| 03/06/25 | 3.69 | 3.875 | 3.64 | 3.77 | 5,501,877 |
|
|
||||
|
|
||||
|
|