| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.20▲ | 9.17▲ | 8.85▲ | 9.58▼ |
| MA10 | 9.23▼ | 9.16▲ | 8.93▲ | 9.74▼ | 9.68▼ |
| MA20 | 9.22▼ | 8.89▲ | 8.81▲ | 9.97▼ | 9.32▼ |
| MA50 | 9.18▲ | 8.85▲ | 9.23▼ | 9.85▼ | 6.44▲ |
| MA100 | 8.98▲ | 9.39▼ | 9.89▼ | 9.27▼ | 5.00▲ |
| MA200 | 8.79▲ | 9.90▼ | 9.89▼ | 7.11▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | 0.111▲ | -0.212▼ | -0.208▼ |
| RSI | 49.921▼ | 61.523▲ | 56.011▲ | 45.845▼ | 55.781▲ |
| STOCH | 20.898 | 76.485 | 88.244▲ | 12.819▼ | 48.972 |
| WILL %R | -69.231 | -13.107▲ | -12.108▲ | -74.935 | -65.685 |
| CCI | -43.782 | 59.629 | 79.033 | -66.401 | -64.243 |
|
Thursday, February 05, 2026 07:22 AM
NOVAGOLD RESOURCES INC. (NYSE American: NG, TSX: NG) ("NOVAGOLD" or the "Company") is pleased to report that it has closed its ...
|
|
Wednesday, February 04, 2026 06:17 AM
Flutterwave, the Nigerian fintech, ignites viral reactions online with NYSE-linked photos, showcasing its global success despite no formal listing announcement.
|
|
Wednesday, February 04, 2026 05:36 AM
Flutterwave has once again pushed Nigeria into a rare and uplifting global conversation, after images and commentary linking the fintech giant to the New York Stock Exchange (NYSE) sparked widespread ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.79 | 9.335 | 8.745 | 9.19 | 7,192,380 |
| 05/02/26 | 8.66 | 8.92 | 8.22 | 8.30 | 4,140,700 |
| 04/02/26 | 9.36 | 9.36 | 8.64 | 9.07 | 3,988,574 |
| 03/02/26 | 9.17 | 9.23 | 8.74 | 9.16 | 5,962,863 |
| 02/02/26 | 8.82 | 9.21 | 8.30 | 8.54 | 6,428,615 |
| 30/01/26 | 10.26 | 10.66 | 8.715 | 8.73 | 9,864,421 |
| 29/01/26 | 11.70 | 11.95 | 10.60 | 10.98 | 4,817,520 |
| 28/01/26 | 12.00 | 12.09 | 10.935 | 11.30 | 7,768,112 |
| 27/01/26 | 10.57 | 11.76 | 10.305 | 11.74 | 8,808,642 |
| 26/01/26 | 10.10 | 10.795 | 9.88 | 10.43 | 7,009,591 |
|
|
||||
|
|
||||
|
|