| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.15▲ | 4.14▲ | 4.31▼ | 3.40▲ |
| MA10 | 4.18▼ | 4.16▲ | 4.19▼ | 4.16▲ | 3.33▲ |
| MA20 | 4.16▲ | 4.19▼ | 4.21▼ | 3.42▲ | 3.28▲ |
| MA50 | 4.15▲ | 4.23▼ | 4.41▼ | 3.28▲ | 3.63▲ |
| MA100 | 4.19▼ | 4.40▼ | 3.73▲ | 3.29▲ | 3.62▲ |
| MA200 | 4.21▼ | 3.65▲ | 3.31▲ | 3.64▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.005▼ | 0.107▲ | 0.122▲ |
| RSI | 51.214▲ | 46.115▼ | 45.176▼ | 61.961▲ | 60.414▲ |
| STOCH | 51.545 | 24.091 | 25.718 | 70.557 | 42.980 |
| WILL %R | -58.824 | -66.667 | -73.846 | -35.772 | -31.429 |
| CCI | 5.983 | 5.479 | -6.281 | 38.573 | 204.819▲ |
|
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 07:48 AM
Chevron's extensive natural gas production capacity positions it well to benefit significantly from the projected demand and price recovery. Learn more on CVX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.10 | 4.30 | 4.085 | 4.18 | 4,094,890 |
| 30/04/25 | 4.29 | 4.4199 | 4.08 | 4.23 | 4,500,452 |
| 29/04/25 | 4.265 | 4.36 | 4.19 | 4.335 | 3,868,611 |
| 28/04/25 | 4.49 | 4.49 | 4.175 | 4.35 | 4,374,768 |
| 25/04/25 | 4.90 | 4.91 | 4.35 | 4.44 | 6,533,591 |
| 24/04/25 | 4.79 | 5.06 | 4.61 | 4.98 | 6,446,497 |
| 23/04/25 | 4.21 | 5.055 | 4.15 | 4.67 | 10,595,430 |
| 22/04/25 | 3.40 | 4.57 | 3.30 | 4.35 | 25,070,441 |
| 21/04/25 | 3.06 | 3.14 | 3.01 | 3.11 | 2,817,558 |
| 17/04/25 | 2.96 | 3.05 | 2.89 | 2.98 | 2,265,130 |
|
|
||||
|
|
||||
|
|