| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.07▲ | 12.13▼ | 12.31▼ | 13.20▼ |
| MA10 | 12.04▲ | 12.16▼ | 12.18▼ | 12.48▼ | 13.97▼ |
| MA20 | 11.98▲ | 12.22▼ | 12.32▼ | 13.16▼ | 13.70▼ |
| MA50 | 12.14▼ | 12.34▼ | 12.40▼ | 14.04▼ | 12.55▼ |
| MA100 | 12.24▼ | 12.45▼ | 12.65▼ | 13.60▼ | 12.37▼ |
| MA200 | 12.32▼ | 12.75▼ | 13.67▼ | 12.82▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.023▼ | -0.026▼ | -0.063▼ | -0.280▼ |
| RSI | 55.083▲ | 41.217▼ | 38.716▼ | 28.028▼ | 42.387▼ |
| STOCH | 79.804 | 42.721 | 25.807 | 20.140 | 28.724 |
| WILL %R | -11.111▲ | -53.846 | -63.636 | -82.353▼ | -93.734▼ |
| CCI | 132.884▲ | -77.116 | -112.594▼ | -136.251▼ | -165.816▼ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 12.335 | 12.38 | 11.86 | 12.10 | 291,686 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
|
|
||||
|
|
||||
|
|