Newtek Business Services Corp (NEWT) Stock Price

12.81 ▲ +0.08 (+0.63%)
Open: 12.815 Vol: 39.26K Day's range: 12.71 - 12.91 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.83▼ 12.83▼ 13.38▼ 14.16▼
MA10 12.85▼ 12.81▼ 12.79▲ 14.18▼ 14.28▼
MA20 12.85▼ 12.78▲ 12.83▼ 14.48▼ 13.62▼
MA50 12.82▼ 13.01▼ 13.94▼ 14.26▼ 12.53▲
MA100 12.78▲ 14.01▼ 14.29▼ 13.42▼ 12.36▲
MA200 12.91▼ 14.31▼ 14.52▼ 12.70▲ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.041▲ 0.081▲ -0.278▼ -0.114▼
RSI 43.905▼ 44.315▼ 33.716▼ 31.940▼ 46.274▼
STOCH 25.000     70.404     67.722     24.373     52.516    
WILL %R -71.429     -45.455     -45.833     -95.139▼ -93.506▼
CCI -124.335▼ 50.658     68.297     -150.270▼ -112.125▼
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
12/08/26 12.815 12.91 12.71 12.81 203,248
11/08/26 12.90 13.05 12.67 12.73 217,503
10/08/26 13.48 13.7074 12.79 12.88 432,246
07/08/26 14.70 14.70 13.30 13.53 498,344
06/08/26 15.14 15.19 14.8001 14.95 208,870
05/08/26 15.43 15.55 14.93 15.13 309,929
04/08/26 14.99 15.45 14.8295 15.40 259,706
03/08/26 15.08 15.15 14.73 14.92 249,953
31/07/26 14.70 14.87 14.38 14.83 140,483
30/07/26 14.75 14.88 14.385 14.63 176,807
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:39.26K
Avg Vol(3m):4.1M
1Y Chng:+4.40%
1M Chng:-14.94%
Add to Watch List