| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.58▲ | 12.59▲ | 12.86▼ | 13.68▼ |
| MA10 | 12.58▲ | 12.61▼ | 12.69▼ | 13.12▼ | 14.16▼ |
| MA20 | 12.57▲ | 12.70▼ | 12.76▼ | 13.93▼ | 13.71▼ |
| MA50 | 12.61▼ | 12.83▼ | 12.86▼ | 14.23▼ | 12.54▲ |
| MA100 | 12.70▼ | 12.87▼ | 13.71▼ | 13.50▼ | 12.37▲ |
| MA200 | 12.80▼ | 13.79▼ | 14.27▼ | 12.75▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.012▼ | -0.187▼ | -0.193▼ |
| RSI | 54.172▲ | 37.660▼ | 34.168▼ | 31.770▼ | 45.048▼ |
| STOCH | 65.278 | 16.059▼ | 12.584▼ | 7.628▼ | 40.950 |
| WILL %R | 0.000▲ | -79.730▼ | -79.730▼ | -96.721▼ | -96.865▼ |
| CCI | 88.525 | -59.480 | -104.122▼ | -74.620 | -140.432▼ |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Thursday, August 06, 2026 10:04 PM
Key Points Interested in NewtekOne, Inc.? Here are five stocks we like better. NewtekOne is shifting toward recurring net interest income by retaining more SBA 7(a) and commercial-and-industrial loans ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
| 10/08/26 | 13.48 | 13.7074 | 12.79 | 12.88 | 432,246 |
| 07/08/26 | 14.70 | 14.70 | 13.30 | 13.53 | 498,344 |
| 06/08/26 | 15.14 | 15.19 | 14.8001 | 14.95 | 208,870 |
|
|
||||
|
|
||||
|
|