| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.95▼ | 10.97▼ | 11.14▼ | 11.43▼ |
| MA10 | 10.94▲ | 10.98▼ | 11.06▼ | 11.18▼ | 12.06▼ |
| MA20 | 10.94▲ | 11.07▼ | 11.14▼ | 11.53▼ | 13.21▼ |
| MA50 | 10.98▼ | 11.17▼ | 11.18▼ | 12.45▼ | 12.58▼ |
| MA100 | 11.06▼ | 11.18▼ | 11.32▼ | 13.27▼ | 12.26▼ |
| MA200 | 11.14▼ | 11.36▼ | 11.70▼ | 12.93▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.025▼ | 0.015▲ | -0.373▼ |
| RSI | 46.674▼ | 31.083▼ | 30.475▼ | 26.680▼ | 37.122▼ |
| STOCH | 32.044 | 11.716▼ | 8.768▼ | 19.687▼ | 7.690▼ |
| WILL %R | -37.500 | -92.308▼ | -93.827▼ | -97.191▼ | -99.476▼ |
| CCI | 21.277 | -92.199 | -109.996▼ | -129.225▼ | -99.681 |
| ▼ RSI | $NEWT RSI(14) Crossed Below 30 | Set Alert |
| MA | $NEWT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
| CDL | $NEWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 11.12 | 11.14 | 10.92 | 10.945 | 163,278 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
|
|
||||
|
|
||||
|
|