| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.24▼ | 11.24▼ | 11.19▼ | 11.48▼ |
| MA10 | 11.23▼ | 11.25▼ | 11.23▼ | 11.27▼ | 12.08▼ |
| MA20 | 11.25▼ | 11.24▼ | 11.23▼ | 11.64▼ | 13.22▼ |
| MA50 | 11.25▼ | 11.22▼ | 11.22▼ | 12.59▼ | 12.59▼ |
| MA100 | 11.24▼ | 11.22▼ | 11.44▼ | 13.30▼ | 12.27▼ |
| MA200 | 11.23▼ | 11.50▼ | 11.80▼ | 12.94▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.002▼ | 0.013▲ | -0.359▼ |
| RSI | 26.033▼ | 42.087▼ | 43.868▼ | 29.586▼ | 38.306▼ |
| STOCH | 3.758▼ | 58.409 | 51.503 | 17.486▼ | 8.591▼ |
| WILL %R | -83.871▼ | -78.378▼ | -90.588▼ | -85.710▼ | -96.361▼ |
| CCI | -160.935▼ | -103.729▼ | -113.508▼ | -67.461 | -93.303 |
|
Monday, September 28, 2026 01:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 11.135 | 11.31 | 11.125 | 11.165 | 136,128 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
|
|
||||
|
|
||||
|
|