| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.70▼ | 13.70▼ | 13.77▼ | 13.57▲ |
| MA10 | 13.70▼ | 13.71▼ | 13.68▼ | 13.55▲ | 13.01▲ |
| MA20 | 13.71▼ | 13.68▼ | 13.75▼ | 13.41▲ | 12.74▲ |
| MA50 | 13.71▼ | 13.78▼ | 13.71▼ | 12.63▲ | 12.04▲ |
| MA100 | 13.69▼ | 13.67▼ | 13.36▲ | 12.81▲ | 12.21▲ |
| MA200 | 13.78▼ | 13.36▲ | 13.24▲ | 12.06▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | -0.011▼ | 0.012▲ | 0.130▲ |
| RSI | 33.895▼ | 42.018▼ | 42.976▼ | 56.541▲ | 56.052▲ |
| STOCH | 16.389▼ | 50.329 | 66.109 | 80.530▲ | 79.771 |
| WILL %R | -93.333▼ | -84.211▼ | -72.727 | -32.215 | -17.857▲ |
| CCI | -164.431▼ | -90.083 | -52.775 | 56.698 | 88.865 |
|
Tuesday, June 02, 2026 06:50 AM
NewtekOne Emphasizes Real-Time Payments as New Frontier for Payment TransactionsBOCA RATON, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) announced that its ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 13.61 | 13.79 | 13.60 | 13.62 | 129,125 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
| 21/05/26 | 13.16 | 13.40 | 13.00 | 13.29 | 107,983 |
| 20/05/26 | 12.91 | 13.34 | 12.82 | 13.26 | 137,881 |
| 19/05/26 | 12.80 | 13.01 | 12.61 | 12.86 | 119,527 |
|
|
||||
|
|
||||
|
|