Newtek Business Services Corp (NEWT) Stock Price

12.13 ▲ +0.10 (+0.83%)
Open: 12.12 Vol: 0 Day's range: 12.12 - 12.15 Sep 18, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▲ 12.07▲ 12.07▲ 11.90▲ 12.11▲
MA10 12.05▲ 12.04▲ 12.00▲ 11.84▲ 11.85▲
MA20 12.06▲ 11.97▲ 11.95▲ 12.07▲ 11.42▲
MA50 12.04▲ 11.86▲ 11.77▲ 11.82▲ 12.17▼
MA100 11.94▲ 11.78▲ 11.98▲ 11.36▲ 12.40▼
MA200 11.86▲ 12.02▲ 12.01▲ 11.91▲ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.017▲ -0.020▼ 0.131▲
RSI 58.217▲ 62.388▲ 62.794▲ 54.745▲ 53.704▲
STOCH 70.261     43.152     68.334     44.895     70.295    
WILL %R -11.765▲ -32.394     -24.211▲ -33.093     -21.339▲
CCI 124.682▲ 163.525▲ 115.042▲ 47.510     56.952    
Latest Filters Detected On NEWT
▲ MACD $NEWT MACD(12,26,9) Crossed Above Zero Set Alert
MA $NEWT Price Crossed Above MA(26) Set Alert
CDL $NEWT Shooting Star Candlestick Pattern Detected Set Alert
CDL $NEWT Doji Star Candlestick Pattern Detected Set Alert
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
Patriot Financial Partners, L.P. Exchanges NewtekOne, Inc. Convertible Preferred Shares for Common Equity and Makes $10 Million Incremental Investment
Wednesday, September 17, 2025 09:42 AM
NewtekOne, Inc. (“NewtekOne” or the “Company”) (NASDAQ: NEWT) and Patriot Financial Partners, L.P. (“Patriot”) announced today that they have completed a transaction pursuant to which in exchange for ...
Perceived Risk Vs. Real Risk: Why NewtekOne's 2029 Notes Deserve A Strong Buy
Tuesday, September 16, 2025 11:08 PM
NewtekOne, Inc. 8.625% Senior Notes due 2029 offer an attractive yield, reflecting market skepticism rather than true credit risk. Read why NEWTH is a Strong Buy.
The Fabric of Success: BrilliA’s CEO on Innovation, IPO, and Market Leadership
Friday, September 12, 2025 09:56 AM
Kendrew Hartanto, CEO of BrilliA (NYSE: BRIA), shares how the company stitched its path to IPO and redefined leadership in women’s undergarments.
NEWT historical stock data
date open high low close volume
18/09/25 12.12 12.15 12.12 12.13 10,762
17/09/25 11.85 12.25 11.85 12.03 229,634
16/09/25 11.99 12.10 11.735 11.85 168,566
15/09/25 11.67 12.05 11.65 11.97 232,428
12/09/25 11.63 11.685 11.4701 11.53 133,570
11/09/25 11.57 11.77 11.4426 11.71 214,792
10/09/25 11.69 11.69 11.49 11.57 109,408
09/09/25 11.86 11.9406 11.61 11.66 142,120
08/09/25 12.01 12.01 11.75 11.91 187,847
05/09/25 12.43 12.46 12.00 12.03 126,317
Quote Details
52wk Low:9.12
52wk High:15.49
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-0.08%
1M Chng:+6.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 316.65M