| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.43▲ | 11.44▼ | 11.49▼ | 11.19▲ |
| MA10 | 11.41▲ | 11.46▼ | 11.47▼ | 11.27▲ | 11.53▼ |
| MA20 | 11.43▲ | 11.48▼ | 11.46▼ | 11.14▲ | 12.84▼ |
| MA50 | 11.46▼ | 11.45▼ | 11.38▲ | 11.63▼ | 12.65▼ |
| MA100 | 11.47▼ | 11.35▲ | 11.16▲ | 12.93▼ | 12.17▼ |
| MA200 | 11.45▼ | 11.14▲ | 11.21▲ | 12.87▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.016▼ | 0.111▲ | -0.227▼ |
| RSI | 48.963▼ | 46.830▼ | 49.530▼ | 51.582▲ | 41.834▼ |
| STOCH | 39.849 | 35.015 | 37.456 | 82.687▲ | 19.863▼ |
| WILL %R | -60.714 | -64.000 | -64.000 | -20.183▲ | -82.565▼ |
| CCI | 43.252 | -90.953 | -89.059 | 87.172 | -54.398 |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
EPS Guidance Range of $1.70-$1.80 MaintainedBOCA RATON, Fla., Oct. 28, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 11.59 | 11.59 | 11.34 | 11.43 | 223,097 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
|
|
||||
|
|
||||
|
|