| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.71▲ | 14.70▲ | 14.37▲ | 14.39▲ |
| MA10 | 14.76▼ | 14.69▲ | 14.59▲ | 14.62▲ | 13.94▲ |
| MA20 | 14.72▲ | 14.56▲ | 14.39▲ | 14.27▲ | 12.98▲ |
| MA50 | 14.69▲ | 14.37▲ | 14.54▲ | 13.70▲ | 12.30▲ |
| MA100 | 14.57▲ | 14.59▲ | 14.45▲ | 12.91▲ | 12.26▲ |
| MA200 | 14.36▲ | 14.38▲ | 14.02▲ | 12.31▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.059▲ | -0.028▼ | 0.170▲ |
| RSI | 57.478▲ | 71.731▲ | 67.356▲ | 59.009▲ | 60.721▲ |
| STOCH | 87.608▲ | 83.053▲ | 91.695▲ | 38.042 | 79.536 |
| WILL %R | -37.500 | -13.043▲ | -9.917▲ | -31.638 | -12.993▲ |
| CCI | 61.580 | 121.748▲ | 114.168▲ | 43.028 | 111.307▲ |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Monday, June 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.46 | 14.8209 | 14.33 | 14.78 | 143,945 |
| 09/07/26 | 14.20 | 14.46 | 14.1353 | 14.40 | 150,191 |
| 08/07/26 | 14.25 | 14.2882 | 14.00 | 14.06 | 277,759 |
| 07/07/26 | 14.40 | 14.51 | 14.205 | 14.30 | 201,962 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
|
|
||||
|
|
||||
|
|