| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.47▼ | 11.50▼ | 11.27▲ | 11.16▲ |
| MA10 | 11.47▼ | 11.52▼ | 11.53▼ | 11.08▲ | 11.65▼ |
| MA20 | 11.46▼ | 11.50▼ | 11.35▲ | 11.10▲ | 12.97▼ |
| MA50 | 11.53▼ | 11.28▲ | 11.11▲ | 11.71▼ | 12.62▼ |
| MA100 | 11.45▼ | 11.09▲ | 11.07▲ | 12.98▼ | 12.20▼ |
| MA200 | 11.32▲ | 11.09▲ | 11.28▲ | 12.90▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.002▼ | 0.119▲ | -0.283▼ |
| RSI | 43.276▼ | 52.085▲ | 57.269▲ | 52.378▲ | 42.007▼ |
| STOCH | 71.453 | 32.306 | 67.424 | 78.395 | 12.591▼ |
| WILL %R | -53.571 | -75.000▼ | -34.821 | -18.349▲ | -82.164▼ |
| CCI | 5.734 | -95.224 | 22.908 | 167.850▲ | -67.902 |
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 20, 2025 08:47 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where NewtekOne, Inc. (NASDAQ:NEWT) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.62 | 11.62 | 11.385 | 11.45 | 47,368 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
|
|
||||
|
|
||||
|
|