| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 13.86▲ | 13.85▲ | 13.79▲ | 13.70▲ |
| MA10 | 13.92▲ | 13.88▲ | 13.93▲ | 13.50▲ | 13.44▲ |
| MA20 | 13.85▲ | 13.93▲ | 13.87▲ | 13.53▲ | 12.76▲ |
| MA50 | 13.89▲ | 13.78▲ | 13.62▲ | 13.12▲ | 12.12▲ |
| MA100 | 13.94▲ | 13.59▲ | 13.60▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.83▲ | 13.60▲ | 13.44▲ | 12.13▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.012▼ | -0.024▼ | 0.026▲ | 0.130▲ |
| RSI | 60.471▲ | 58.118▲ | 59.007▲ | 59.231▲ | 57.499▲ |
| STOCH | 83.735▲ | 30.873 | 14.709▼ | 74.758 | 76.392 |
| WILL %R | -19.277▲ | -45.968 | -45.968 | -21.652▲ | -9.524▲ |
| CCI | 62.156 | 45.215 | 62.435 | 112.048▲ | 98.707 |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 13.98 | 14.095 | 13.94 | 14.01 | 20,414 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
|
|
||||
|
|
||||
|
|