| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.57▼ | 10.59▼ | 10.65▼ | 10.34▲ |
| MA10 | 10.59▼ | 10.61▼ | 10.55▼ | 10.54▼ | 11.34▼ |
| MA20 | 10.60▼ | 10.53▼ | 10.55▼ | 10.36▲ | 12.09▼ |
| MA50 | 10.61▼ | 10.58▼ | 10.65▼ | 11.56▼ | 12.69▼ |
| MA100 | 10.55▼ | 10.61▼ | 10.37▲ | 12.31▼ | 13.37▼ |
| MA200 | 10.58▼ | 10.34▲ | 10.88▼ | 12.70▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.011▲ | 0.104▲ | -0.245▼ |
| RSI | 34.798▼ | 47.752▼ | 47.982▼ | 44.168▼ | 37.046▼ |
| STOCH | 42.229 | 33.092 | 69.503 | 67.142 | 22.136 |
| WILL %R | -90.909▼ | -50.538 | -48.454 | -34.395 | -69.490 |
| CCI | -308.176▼ | -50.933 | 37.989 | 34.314 | -84.361 |
|
Monday, April 28, 2025 05:00 PM
April 23, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today that it has closed a $184 million securitization backed by $216 million of Alternative Loan ...
|
|
Monday, April 28, 2025 07:17 AM
NewtekOne, Inc. has transitioned from a BDC to a bank holding company, leveraging its SBA loan expertise to recycle capital and generate non-interest income. Read why NEWT is a buy.
|
|
Wednesday, April 23, 2025 09:11 AM
NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today that it has closed a $184 million securitization backed by $216 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.42 | 10.77 | 10.34 | 10.53 | 224,299 |
| 30/04/25 | 10.64 | 10.6642 | 10.19 | 10.40 | 329,439 |
| 29/04/25 | 10.80 | 10.825 | 10.65 | 10.695 | 430,964 |
| 28/04/25 | 10.83 | 10.895 | 10.585 | 10.80 | 148,504 |
| 25/04/25 | 10.72 | 10.85 | 10.60 | 10.83 | 221,097 |
| 24/04/25 | 10.61 | 10.98 | 10.54 | 10.86 | 175,133 |
| 23/04/25 | 10.98 | 11.07 | 10.54 | 10.63 | 191,251 |
| 22/04/25 | 10.18 | 10.44 | 10.09 | 10.42 | 164,490 |
| 21/04/25 | 10.11 | 10.203 | 9.93 | 10.04 | 154,210 |
| 17/04/25 | 10.04 | 10.27 | 10.02 | 10.23 | 169,893 |
|
|
||||
|
|
||||
|
|