| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.03▼ | 13.02▼ | 12.90▲ | 14.20▼ |
| MA10 | 13.03▼ | 13.01▼ | 13.05▼ | 13.84▼ | 14.30▼ |
| MA20 | 13.03▼ | 13.06▼ | 13.00▲ | 14.25▼ | 13.63▼ |
| MA50 | 13.01▼ | 12.93▲ | 13.34▼ | 14.26▼ | 12.53▲ |
| MA100 | 13.06▼ | 13.47▼ | 14.10▼ | 13.45▼ | 12.36▲ |
| MA200 | 12.96▲ | 14.13▼ | 14.42▼ | 12.72▲ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.034▲ | -0.237▼ | -0.100▼ |
| RSI | 43.229▼ | 47.884▼ | 44.768▼ | 35.658▼ | 47.391▼ |
| STOCH | 57.906 | 63.084 | 35.985 | 7.745▼ | 53.675 |
| WILL %R | -92.308▼ | -73.913 | -70.909 | -87.847▼ | -86.688▼ |
| CCI | -60.427 | -13.580 | -67.254 | -84.083 | -105.520▼ |
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
| 10/08/26 | 13.48 | 13.7074 | 12.79 | 12.88 | 432,246 |
| 07/08/26 | 14.70 | 14.70 | 13.30 | 13.53 | 498,344 |
| 06/08/26 | 15.14 | 15.19 | 14.8001 | 14.95 | 208,870 |
| 05/08/26 | 15.43 | 15.55 | 14.93 | 15.13 | 309,929 |
| 04/08/26 | 14.99 | 15.45 | 14.8295 | 15.40 | 259,706 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
|
|
||||
|
|
||||
|
|