Newtek Business Services Corp (NEWT) Stock Price

14.73 ▼ -0.05 (-0.34%)
Open: 14.78 Vol: 837 Day's range: 14.61 - 14.83 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▲ 14.74▼ 14.75▼ 14.45▲ 14.54▲
MA10 14.71▲ 14.74▼ 14.72▲ 14.62▲ 13.98▲
MA20 14.73▼ 14.72▲ 14.60▲ 14.33▲ 13.10▲
MA50 14.76▼ 14.47▲ 14.49▲ 13.74▲ 12.37▲
MA100 14.74▼ 14.55▲ 14.51▲ 12.93▲ 12.27▲
MA200 14.55▲ 14.44▲ 14.06▲ 12.33▲ 13.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ 0.012▲ -0.019▼ 0.156▲
RSI 49.478▼ 56.982▲ 59.650▲ 58.204▲ 60.328▲
STOCH 28.419     54.529     64.410     38.359     81.334▲
WILL %R -38.462     -45.455     -25.000▲ -34.463     -17.429▲
CCI 35.628     -50.215     24.383     50.754     121.497▲
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
13/07/26 14.78 14.84 14.61 14.73 99,647
10/07/26 14.46 14.8209 14.33 14.78 143,945
09/07/26 14.20 14.46 14.1353 14.40 150,191
08/07/26 14.25 14.2882 14.00 14.06 277,759
07/07/26 14.40 14.51 14.205 14.30 201,962
06/07/26 14.57 14.73 14.24 14.31 209,097
02/07/26 15.19 15.25 14.39 14.57 227,585
01/07/26 14.81 15.24 14.67 15.06 278,828
30/06/26 15.21 15.21 14.7214 14.81 418,939
29/06/26 14.63 15.34 14.3263 15.22 470,906
Quote Details
52wk Low:9.59
52wk High:15.34
Vol:837
Avg Vol(3m):3.7M
1Y Chng:+29.32%
1M Chng:+6.12%
Add to Watch List