| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.43▲ | 13.50▲ | 14.79▼ | 14.55▼ |
| MA10 | 13.45▲ | 13.51▲ | 13.95▼ | 14.72▼ | 14.32▼ |
| MA20 | 13.43▲ | 14.02▼ | 14.49▼ | 14.80▼ | 13.51▲ |
| MA50 | 13.48▲ | 14.71▼ | 14.72▼ | 14.32▼ | 12.52▲ |
| MA100 | 13.99▼ | 14.73▼ | 14.68▼ | 13.39▲ | 12.34▲ |
| MA200 | 14.55▼ | 14.71▼ | 14.75▼ | 12.67▲ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.154▼ | -0.095▼ | 0.005▲ |
| RSI | 54.748▲ | 29.720▼ | 25.279▼ | 36.756▼ | 50.345▲ |
| STOCH | 80.099▲ | 15.801▼ | 8.408▼ | 64.163 | 63.761 |
| WILL %R | -30.645 | -87.048▼ | -88.624▼ | -89.778▼ | -69.453 |
| CCI | 104.210▲ | -53.921 | -77.295 | -215.324▼ | 6.095 |
| RSI | $NEWT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NEWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NEWT Price Crossed Below MA(50) | Set Alert |
| MA | $NEWT Price Crossed Below MA(26) | Set Alert |
| MA | $NEWT Price Crossed Below MA(13) | Set Alert |
| MA | $NEWT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 06, 2026 10:04 PM
Key Points Interested in NewtekOne, Inc.? Here are five stocks we like better. NewtekOne is shifting toward recurring net interest income by retaining more SBA 7(a) and commercial-and-industrial loans ...
|
|
Thursday, August 06, 2026 09:05 AM
NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three months ended June 30, 2026. Financial Highlights for the three months ended June 30, 2026: ...
|
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.70 | 14.70 | 13.30 | 13.53 | 498,344 |
| 06/08/26 | 15.14 | 15.19 | 14.8001 | 14.95 | 208,870 |
| 05/08/26 | 15.43 | 15.55 | 14.93 | 15.13 | 309,929 |
| 04/08/26 | 14.99 | 15.45 | 14.8295 | 15.40 | 259,706 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
|
|
||||
|
|
||||
|
|