| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.13▼ | 13.14▼ | 13.00▲ | 14.21▼ |
| MA10 | 13.11▼ | 13.12▼ | 13.04▲ | 14.02▼ | 14.30▼ |
| MA20 | 13.13▼ | 13.02▲ | 12.90▲ | 14.36▼ | 13.64▼ |
| MA50 | 13.13▼ | 12.91▲ | 13.65▼ | 14.25▼ | 12.53▲ |
| MA100 | 13.01▲ | 13.77▼ | 14.20▼ | 13.44▼ | 12.36▲ |
| MA200 | 12.90▲ | 14.22▼ | 14.47▼ | 12.71▲ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.091▲ | -0.261▼ | -0.098▼ |
| RSI | 37.955▼ | 52.354▲ | 46.180▼ | 35.959▼ | 47.610▼ |
| STOCH | 9.069▼ | 71.599 | 83.555▲ | 14.893▼ | 53.896 |
| WILL %R | -70.588 | -31.765 | -27.835 | -86.458▼ | -85.390▼ |
| CCI | -138.644▼ | -12.084 | 51.945 | -99.435 | -104.249▼ |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, October 04, 2025 10:16 AM
NewtekOne, Inc. (NASDAQ:NEWT) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 30, the company’s wholly-owned subsidiary, Newtek Merchant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.92 | 13.195 | 12.92 | 13.06 | 206,045 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
| 10/08/26 | 13.48 | 13.7074 | 12.79 | 12.88 | 432,246 |
| 07/08/26 | 14.70 | 14.70 | 13.30 | 13.53 | 498,344 |
| 06/08/26 | 15.14 | 15.19 | 14.8001 | 14.95 | 208,870 |
| 05/08/26 | 15.43 | 15.55 | 14.93 | 15.13 | 309,929 |
| 04/08/26 | 14.99 | 15.45 | 14.8295 | 15.40 | 259,706 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
|
|
||||
|
|
||||
|
|