| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.08▲ | 12.06▲ | 12.18▼ | 12.24▼ |
| MA10 | 12.09▲ | 12.06▲ | 12.13▼ | 12.17▼ | 13.22▼ |
| MA20 | 12.08▲ | 12.14▼ | 12.16▼ | 12.26▼ | 13.58▼ |
| MA50 | 12.06▲ | 12.16▼ | 12.21▼ | 13.52▼ | 12.57▼ |
| MA100 | 12.14▼ | 12.21▼ | 12.14▼ | 13.55▼ | 12.34▼ |
| MA200 | 12.16▼ | 12.16▼ | 12.60▼ | 12.94▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.012▼ | 0.077▲ | -0.318▼ |
| RSI | 56.931▲ | 46.774▼ | 46.207▼ | 37.646▼ | 43.077▼ |
| STOCH | 34.881 | 49.692 | 19.692▼ | 66.968 | 11.623▼ |
| WILL %R | -28.571 | -62.712 | -64.516 | -50.000 | -87.835▼ |
| CCI | 28.873 | -8.897 | -54.940 | -8.722 | -95.525 |
| MA | $NEWT Price Crossed Below MA(13) | Set Alert |
|
Monday, September 14, 2026 03:30 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
|
|
||||
|
|
||||
|
|