| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.71▼ | 10.69▼ | 10.98▼ | 10.95▼ |
| MA10 | 10.70▼ | 10.70▼ | 10.80▼ | 11.21▼ | 11.34▼ |
| MA20 | 10.71▼ | 10.83▼ | 10.87▼ | 11.08▼ | 12.64▼ |
| MA50 | 10.71▼ | 10.91▼ | 11.15▼ | 11.50▼ | 12.64▼ |
| MA100 | 10.86▼ | 11.18▼ | 11.15▼ | 12.83▼ | 12.13▼ |
| MA200 | 10.91▼ | 11.13▼ | 11.13▼ | 12.80▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.018▼ | -0.007▼ | -0.250▼ |
| RSI | 29.950▼ | 34.507▼ | 35.447▼ | 37.854▼ | 37.169▼ |
| STOCH | 7.708▼ | 38.464 | 9.547▼ | 39.395 | 14.218▼ |
| WILL %R | -93.750▼ | -93.902▼ | -96.429▼ | -96.602▼ | -98.096▼ |
| CCI | -166.033▼ | -76.291 | -84.821 | -129.765▼ | -86.296 |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 10.92 | 10.92 | 10.63 | 10.655 | 177,913 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
|
|
||||
|
|
||||
|
|