| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.26▲ | 13.26▲ | 13.41▼ | 13.50▼ |
| MA10 | 13.25▲ | 13.24▲ | 13.08▲ | 13.53▼ | 12.98▲ |
| MA20 | 13.26▲ | 13.07▲ | 13.24▲ | 13.38▼ | 12.72▲ |
| MA50 | 13.24▲ | 13.36▼ | 13.59▼ | 12.69▲ | 12.03▲ |
| MA100 | 13.07▲ | 13.59▼ | 13.37▼ | 12.81▲ | 12.21▲ |
| MA200 | 13.32▼ | 13.34▼ | 13.28▼ | 12.07▲ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.047▲ | 0.045▲ | -0.068▼ | 0.108▲ |
| RSI | 57.112▲ | 54.370▲ | 48.551▼ | 50.796▲ | 54.027▲ |
| STOCH | 73.333 | 80.881▲ | 90.024▲ | 58.062 | 78.024 |
| WILL %R | 0.000▲ | -3.846▲ | -20.886▲ | -55.369 | -26.658 |
| CCI | 81.481 | 61.686 | 72.170 | -39.129 | 60.108 |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Tuesday, June 02, 2026 06:50 AM
NewtekOne Emphasizes Real-Time Payments as New Frontier for Payment TransactionsBOCA RATON, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) announced that its ...
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 13.01 | 13.30 | 12.86 | 13.275 | 142,885 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
| 21/05/26 | 13.16 | 13.40 | 13.00 | 13.29 | 107,983 |
|
|
||||
|
|
||||
|
|