| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.38▲ | 14.32▲ | 14.45▼ | 14.67▼ |
| MA10 | 14.37▲ | 14.33▲ | 14.40▼ | 14.80▼ | 14.31▲ |
| MA20 | 14.32▲ | 14.43▼ | 14.43▼ | 14.69▼ | 13.37▲ |
| MA50 | 14.32▲ | 14.47▼ | 14.72▼ | 14.07▲ | 12.49▲ |
| MA100 | 14.43▼ | 14.78▼ | 14.75▼ | 13.16▲ | 12.31▲ |
| MA200 | 14.43▼ | 14.72▼ | 14.54▼ | 12.51▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.005▲ | -0.112▼ | 0.083▲ |
| RSI | 54.619▲ | 47.428▼ | 43.974▼ | 48.215▼ | 56.558▲ |
| STOCH | 80.007▲ | 47.799 | 19.051▼ | 23.261 | 74.446 |
| WILL %R | -54.545 | -63.830 | -67.308 | -83.974▼ | -39.222 |
| CCI | 58.174 | -0.508 | -25.003 | -78.222 | 58.086 |
|
Monday, July 27, 2026 02:18 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. A conference call to discuss these results will ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 02:09 PM
NewtekOne trades at a steep valuation discount—6.3x P/E and 1.15x P/B—reflecting market skepticism about earnings quality and sustainability. NEWT’s revenue mix is heavily reliant on non-interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 14.50 | 14.50 | 14.38 | 14.38 | 7,146 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
|
|
||||
|
|
||||
|
|