| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.92▼ | 11.98▼ | 12.12▼ | 12.20▼ |
| MA10 | 11.82▲ | 12.00▼ | 12.02▼ | 12.19▼ | 13.20▼ |
| MA20 | 11.88▲ | 12.03▼ | 12.09▼ | 12.22▼ | 13.57▼ |
| MA50 | 12.00▼ | 12.12▼ | 12.16▼ | 13.48▼ | 12.57▼ |
| MA100 | 12.03▼ | 12.18▼ | 12.11▼ | 13.54▼ | 12.34▼ |
| MA200 | 12.10▼ | 12.14▼ | 12.50▼ | 12.94▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.025▼ | 0.060▲ | -0.330▼ |
| RSI | 49.096▼ | 38.830▼ | 39.616▼ | 34.647▼ | 42.035▼ |
| STOCH | 80.502▲ | 30.433 | 36.235 | 58.023 | 10.826▼ |
| WILL %R | -26.087 | -61.798 | -64.583 | -65.556 | -92.457▼ |
| CCI | 102.306▲ | -137.879▼ | -195.699▼ | -66.830 | -103.247▼ |
| MA | $NEWT Price Crossed Below MA(13) | Set Alert |
|
Monday, September 14, 2026 03:30 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Thursday, August 06, 2026 09:05 AM
BOCA RATON, Fla., Aug. 06, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three months ended June 30, 2026. Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
|
|
||||
|
|
||||
|
|