| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.72▲ | 13.74▼ | 13.78▼ | 13.75▼ |
| MA10 | 13.72▲ | 13.75▼ | 13.76▼ | 13.70▲ | 13.49▲ |
| MA20 | 13.72▲ | 13.75▼ | 13.77▼ | 13.61▲ | 12.74▲ |
| MA50 | 13.75▼ | 13.84▼ | 13.83▼ | 13.23▲ | 12.16▲ |
| MA100 | 13.75▼ | 13.81▼ | 13.60▲ | 12.78▲ | 12.20▲ |
| MA200 | 13.79▼ | 13.62▲ | 13.47▲ | 12.15▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.004▼ | 0.003▲ | 0.101▲ |
| RSI | 50.043▲ | 47.078▼ | 47.223▼ | 53.938▲ | 55.692▲ |
| STOCH | 72.711 | 15.729▼ | 43.686 | 61.580 | 77.158 |
| WILL %R | -44.828 | -72.881 | -57.333 | -37.607 | -16.541▲ |
| CCI | 54.321 | -59.389 | -4.904 | 50.084 | 73.177 |
| MA | $NEWT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 13.86 | 13.945 | 13.65 | 13.73 | 221,776 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
|
|
||||
|
|
||||
|
|