Newtek Business Services Corp (NEWT) Stock Price

13.83 ▼ -0.03 (-0.22%)
Open: 13.88 Vol: 170.47K Day's range: 13.755 - 14.10 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 13.84▲ 13.85▼ 13.52▲ 13.46▲
MA10 13.83▲ 13.87▼ 13.85▲ 13.20▲ 12.69▲
MA20 13.84▲ 13.82▲ 13.66▲ 13.23▲ 12.79▲
MA50 13.87▼ 13.55▲ 13.31▲ 12.45▲ 11.97▲
MA100 13.85▲ 13.26▲ 13.33▲ 12.73▲ 12.20▲
MA200 13.66▲ 13.32▲ 13.13▲ 12.02▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.001▼ 0.028▲ 0.135▲
RSI 50.434▲ 58.016▲ 64.372▲ 60.945▲ 57.461▲
STOCH 50.000     15.805▼ 56.664     59.089     79.225    
WILL %R -22.222▲ -68.571     -40.336     -28.655     -12.500▲
CCI 36.609     -87.127     30.742     100.663▲ 115.264▲
Latest Filters Detected On NEWT
PSAR&MOM $NEWT PSAR Switch Up + Momentum Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
27/05/26 13.88 14.10 13.755 13.83 170,466
26/05/26 13.55 13.87 13.49 13.86 254,605
22/05/26 13.36 13.51 13.28 13.38 113,456
21/05/26 13.16 13.40 13.00 13.29 107,983
20/05/26 12.91 13.34 12.82 13.26 137,881
19/05/26 12.80 13.01 12.61 12.86 119,527
18/05/26 12.76 13.00 12.76 12.93 126,166
15/05/26 12.87 13.00 12.675 12.68 168,476
14/05/26 12.93 13.21 12.78 13.10 165,702
13/05/26 12.97 13.07 12.77 12.84 146,417
Quote Details
52wk Low:9.59
52wk High:14.91
Vol:170.47K
Avg Vol(3m):4.2M
1Y Chng:+26.30%
1M Chng:+8.64%
Add to Watch List