Newtek Business Services Corp (NEWT) Stock Price

13.88 ▼ -0.01 (-0.07%)
Open: 13.85 Vol: 136.26K Day's range: 13.70 - 14.05 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.89▼ 13.91▼ 13.77▲ 13.47▲
MA10 13.92▼ 13.92▼ 13.90▼ 13.39▲ 12.70▲
MA20 13.90▼ 13.89▼ 13.88▼ 13.34▲ 12.79▲
MA50 13.93▼ 13.82▲ 13.59▲ 12.54▲ 11.97▲
MA100 13.90▼ 13.52▲ 13.35▲ 12.78▲ 12.20▲
MA200 13.89▼ 13.39▲ 13.19▲ 12.05▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.021▼ 0.046▲ 0.138▲
RSI 37.990▼ 49.580▼ 54.887▲ 61.427▲ 57.682▲
STOCH 60.714     41.350     64.052     78.841     79.438    
WILL %R -100.000▼ -60.784     -39.744     -25.731     -11.224▲
CCI -126.852▼ -14.538     36.983     97.514     116.429▲
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
29/05/26 13.85 14.05 13.70 13.88 136,256
28/05/26 13.79 13.97 13.63 13.89 147,024
27/05/26 13.88 14.10 13.755 13.83 170,466
26/05/26 13.55 13.87 13.49 13.86 254,605
22/05/26 13.36 13.51 13.28 13.38 113,456
21/05/26 13.16 13.40 13.00 13.29 107,983
20/05/26 12.91 13.34 12.82 13.26 137,881
19/05/26 12.80 13.01 12.61 12.86 119,527
18/05/26 12.76 13.00 12.76 12.93 126,166
15/05/26 12.87 13.00 12.675 12.68 168,476
Quote Details
52wk Low:9.59
52wk High:14.91
Vol:136.26K
Avg Vol(3m):4.3M
1Y Chng:+32.95%
1M Chng:+5.95%
Add to Watch List