| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 15.00▼ | 15.03▼ | 14.65▲ | 14.13▲ |
| MA10 | 14.99▼ | 15.05▼ | 15.07▼ | 14.26▲ | 13.80▲ |
| MA20 | 15.02▼ | 15.03▼ | 14.84▼ | 13.86▲ | 12.90▲ |
| MA50 | 15.07▼ | 14.69▲ | 14.38▲ | 13.46▲ | 12.25▲ |
| MA100 | 15.06▼ | 14.32▲ | 14.09▲ | 12.83▲ | 12.23▲ |
| MA200 | 14.83▼ | 14.04▲ | 13.78▲ | 12.23▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.045▼ | -0.026▼ | 0.112▲ | 0.182▲ |
| RSI | 28.483▼ | 43.727▼ | 52.311▲ | 62.923▲ | 61.080▲ |
| STOCH | 6.796▼ | 22.939 | 47.081 | 82.967▲ | 82.533▲ |
| WILL %R | -84.091▼ | -88.235▼ | -48.837 | -26.768 | -10.729▲ |
| CCI | -162.645▼ | -298.252▼ | -66.974 | 161.292▲ | 150.135▲ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
|
Friday, June 12, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
|
|
||||
|
|
||||
|
|