| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▲ | 13.82▲ | 13.77▲ | 13.64▲ | 13.81▲ |
| MA10 | 13.86▲ | 13.75▲ | 13.69▲ | 13.71▲ | 12.74▲ |
| MA20 | 13.82▲ | 13.68▲ | 13.68▲ | 13.84▲ | 11.72▲ |
| MA50 | 13.76▲ | 13.63▲ | 13.64▲ | 12.45▲ | 11.53▲ |
| MA100 | 13.69▲ | 13.63▲ | 13.77▲ | 11.67▲ | 12.13▲ |
| MA200 | 13.66▲ | 13.82▲ | 13.06▲ | 11.50▲ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.030▲ | -0.100▼ | 0.339▲ |
| RSI | 65.358▲ | 66.357▲ | 61.931▲ | 59.229▲ | 62.467▲ |
| STOCH | 88.990▲ | 83.550▲ | 79.026 | 56.633 | 79.496 |
| WILL %R | -25.581 | -13.253▲ | -8.871▲ | -31.496 | -18.233▲ |
| CCI | 130.065▲ | 194.745▲ | 200.053▲ | 29.939 | 96.956 |
|
Monday, February 02, 2026 05:48 AM
$15.0 million of fixed rate, privately issued senior notes due 2025 were retired in May 2022.
|
|
Thursday, January 29, 2026 09:48 PM
NewtekOne Inc (NEWT) reports robust revenue growth and operational efficiency, despite facing challenges in loan sales and regulatory changes.
|
|
Thursday, January 29, 2026 05:11 PM
NewtekOne (NASDAQ:NEWT) used its fourth-quarter 2025 earnings call to highlight three years of operating an OCC-chartered bank, continued deposit growth, and management’s expectations for improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.75 | 13.98 | 13.41 | 13.94 | 413,551 |
| 05/02/26 | 13.72 | 13.76 | 13.35 | 13.55 | 241,915 |
| 04/02/26 | 13.59 | 13.875 | 13.455 | 13.74 | 217,035 |
| 03/02/26 | 13.50 | 13.79 | 13.1701 | 13.54 | 204,001 |
| 02/02/26 | 13.52 | 13.72 | 13.16 | 13.44 | 316,865 |
| 30/01/26 | 13.91 | 14.05 | 12.64 | 13.49 | 390,992 |
| 29/01/26 | 13.80 | 14.32 | 13.75 | 14.31 | 312,477 |
| 28/01/26 | 13.67 | 13.805 | 13.50 | 13.67 | 215,329 |
| 27/01/26 | 13.71 | 13.75 | 13.55 | 13.67 | 188,652 |
| 26/01/26 | 13.64 | 13.84 | 13.45 | 13.76 | 241,786 |
|
|
||||
|
|
||||
|
|