| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.49▼ | 10.54▼ | 10.75▼ | 10.87▼ |
| MA10 | 10.44▼ | 10.57▼ | 10.65▼ | 10.78▼ | 11.15▼ |
| MA20 | 10.47▼ | 10.69▼ | 10.74▼ | 11.03▼ | 12.43▼ |
| MA50 | 10.57▼ | 10.80▼ | 10.82▼ | 11.32▼ | 12.64▼ |
| MA100 | 10.69▼ | 10.82▼ | 10.99▼ | 12.61▼ | 12.09▼ |
| MA200 | 10.78▼ | 11.04▼ | 11.03▼ | 12.70▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.027▼ | -0.042▼ | -0.024▼ | -0.233▼ |
| RSI | 28.801▼ | 22.509▼ | 28.695▼ | 38.237▼ | 35.876▼ |
| STOCH | 13.690▼ | 4.011▼ | 10.134▼ | 19.405▼ | 14.276▼ |
| WILL %R | -76.923▼ | -93.023▼ | -94.828▼ | -96.774▼ | -98.791▼ |
| CCI | -73.297 | -152.909▼ | -134.685▼ | -128.022▼ | -100.559▼ |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.75 | 10.77 | 10.40 | 10.44 | 234,498 |
| 11/11/26 | 10.93 | 10.95 | 10.78 | 10.79 | 183,830 |
| 10/11/26 | 10.98 | 10.98 | 10.72 | 10.85 | 206,300 |
| 09/11/26 | 10.89 | 11.06 | 10.77 | 10.98 | 219,294 |
| 06/11/26 | 10.64 | 10.81 | 10.62 | 10.70 | 183,900 |
| 05/11/26 | 11.185 | 11.25 | 10.595 | 10.67 | 273,428 |
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
|
|
||||
|
|
||||
|
|