| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.94▼ | 11.94▼ | 11.71▲ | 11.80▲ |
| MA10 | 11.96▼ | 11.90▲ | 11.88▲ | 11.57▲ | 11.14▲ |
| MA20 | 11.94▼ | 11.86▲ | 11.74▲ | 11.73▲ | 11.28▲ |
| MA50 | 11.90▲ | 11.63▲ | 11.54▲ | 10.95▲ | 11.42▲ |
| MA100 | 11.86▲ | 11.53▲ | 11.74▲ | 11.31▲ | 12.01▼ |
| MA200 | 11.69▲ | 11.77▲ | 11.39▲ | 11.20▲ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.017▲ | -0.018▼ | 0.136▲ |
| RSI | 51.552▲ | 64.960▲ | 66.786▲ | 61.952▲ | 55.164▲ |
| STOCH | 43.953 | 77.851 | 85.426▲ | 44.724 | 82.050▲ |
| WILL %R | -84.615▼ | -22.000▲ | -13.924▲ | -41.860 | -16.129▲ |
| CCI | -76.693 | 80.857 | 91.749 | 55.505 | 99.854 |
|
Thursday, January 08, 2026 05:30 AM
BOCA RATON, Fla., Jan. 08, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company” or “NewtekOne”) (NASDAQ: NEWT) has posted to the Investor Relations section of its website (link) an investor ...
|
|
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, NewtekOne (NEWT) reported revenue of $74.94 million, up 19.3% over the same period last year. EPS came in at $0.67, compared to $0.45 in the year-ago quarter. The ...
|
|
Wednesday, October 29, 2025 02:30 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.45 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 11.88 | 12.085 | 11.80 | 11.93 | 222,898 |
| 06/01/26 | 11.83 | 11.99 | 11.71 | 11.96 | 252,293 |
| 05/01/26 | 11.45 | 11.91 | 11.45 | 11.88 | 303,495 |
| 02/01/26 | 11.43 | 11.515 | 11.32 | 11.43 | 205,110 |
| 31/12/25 | 11.35 | 11.45 | 11.33 | 11.35 | 215,653 |
| 30/12/25 | 11.44 | 11.4775 | 11.305 | 11.35 | 176,498 |
| 29/12/25 | 11.48 | 11.535 | 11.33 | 11.45 | 196,992 |
| 26/12/25 | 11.54 | 11.57 | 11.455 | 11.48 | 151,699 |
| 24/12/25 | 11.36 | 11.56 | 11.33 | 11.53 | 131,452 |
| 23/12/25 | 11.66 | 11.87 | 11.355 | 11.37 | 273,322 |
|
|
||||
|
|
||||
|
|