| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.24▲ | 14.28▲ | 14.07▲ | 13.89▲ |
| MA10 | 14.21▲ | 14.27▲ | 14.24▲ | 13.93▲ | 13.56▲ |
| MA20 | 14.21▲ | 14.23▲ | 14.18▲ | 13.69▲ | 12.78▲ |
| MA50 | 14.25▲ | 14.06▲ | 13.97▲ | 13.34▲ | 12.17▲ |
| MA100 | 14.22▲ | 13.97▲ | 13.78▲ | 12.79▲ | 12.21▲ |
| MA200 | 14.14▲ | 13.72▲ | 13.57▲ | 12.18▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | 0.006▲ | 0.051▲ | 0.147▲ |
| RSI | 74.510▲ | 64.638▲ | 63.636▲ | 62.753▲ | 59.433▲ |
| STOCH | 81.370▲ | 50.299 | 77.725 | 63.913 | 82.314▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.206▲ | -0.737▲ |
| CCI | 273.828▲ | 134.700▲ | 137.372▲ | 158.848▲ | 101.312▲ |
|
Tuesday, June 23, 2026 06:11 AM
NewtekOne (NEWT) integrates automated insurance into its loan system, speeding closings with instant compliant quotes.
|
|
Tuesday, June 23, 2026 05:47 AM
This internally developed platform leverages the Company’s proprietary software and operational processes to streamline loan closings by frictionlessly providing insurance quotes to loan applicants ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.05 | 14.47 | 14.05 | 14.44 | 238,359 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
|
|
||||
|
|
||||
|
|