| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▲ | 12.16▲ | 12.18▼ | 12.28▼ | 12.41▼ |
| MA10 | 12.13▲ | 12.17▼ | 12.14▲ | 12.12▲ | 13.48▼ |
| MA20 | 12.14▲ | 12.13▲ | 12.20▼ | 12.38▼ | 13.63▼ |
| MA50 | 12.16▲ | 12.24▼ | 12.14▲ | 13.67▼ | 12.56▼ |
| MA100 | 12.12▲ | 12.11▲ | 12.20▼ | 13.57▼ | 12.35▼ |
| MA200 | 12.23▼ | 12.23▼ | 12.90▼ | 12.91▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.003▼ | 0.071▲ | -0.320▼ |
| RSI | 57.227▲ | 50.376▲ | 49.210▼ | 38.488▼ | 43.610▼ |
| STOCH | 62.500 | 59.350 | 74.118 | 66.618 | 12.035▼ |
| WILL %R | 0.000▲ | -30.000 | -28.571 | -47.321 | -85.645▼ |
| CCI | 162.697▲ | 5.355 | 43.268 | -16.713 | -110.341▼ |
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 12.13 | 12.23 | 12.03 | 12.17 | 144,522 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
| 31/08/26 | 11.81 | 11.83 | 11.58 | 11.79 | 394,320 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
|
|
||||
|
|
||||
|
|