| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.55▲ | 14.55▲ | 14.59▲ | 14.72▼ |
| MA10 | 14.53▲ | 14.56▲ | 14.50▲ | 14.87▼ | 14.33▲ |
| MA20 | 14.54▲ | 14.47▲ | 14.52▲ | 14.75▼ | 13.38▲ |
| MA50 | 14.56▲ | 14.61▲ | 14.89▼ | 14.05▲ | 12.49▲ |
| MA100 | 14.46▲ | 14.92▼ | 14.75▼ | 13.15▲ | 12.32▲ |
| MA200 | 14.57▲ | 14.73▼ | 14.53▲ | 12.49▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.034▲ | -0.092▼ | 0.098▲ |
| RSI | 54.620▲ | 54.636▲ | 49.668▼ | 51.614▲ | 57.911▲ |
| STOCH | 38.403 | 58.639 | 78.101 | 32.523 | 75.701 |
| WILL %R | -39.344 | -27.273 | -21.429▲ | -63.905 | -32.335 |
| CCI | 144.411▲ | 71.690 | 96.136 | -31.081 | 70.151 |
| RSI | $NEWT RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 27, 2026 02:18 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. A conference call to discuss these results will ...
|
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 14.48 | 14.73 | 14.48 | 14.61 | 7,870 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
|
|
||||
|
|
||||
|
|