| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.27▼ | 11.28▼ | 11.64▼ | 12.07▼ |
| MA10 | 11.24▲ | 11.29▼ | 11.34▼ | 11.79▼ | 12.88▼ |
| MA20 | 11.25▼ | 11.33▼ | 11.45▼ | 12.13▼ | 12.08▼ |
| MA50 | 11.29▼ | 11.58▼ | 11.68▼ | 13.00▼ | 11.55▼ |
| MA100 | 11.34▼ | 11.70▼ | 11.95▼ | 11.98▼ | 12.19▼ |
| MA200 | 11.45▼ | 11.97▼ | 12.41▼ | 11.74▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.009▼ | -0.068▼ | -0.159▼ |
| RSI | 46.528▼ | 38.467▼ | 35.392▼ | 30.994▼ | 43.984▼ |
| STOCH | 51.111 | 27.581 | 14.352▼ | 21.805 | 23.512 |
| WILL %R | -26.667 | -84.507▼ | -87.209▼ | -96.885▼ | -98.660▼ |
| CCI | -11.078 | -95.184 | -103.936▼ | -149.987▼ | -101.554▼ |
|
Friday, March 13, 2026 12:58 PM
NewtekOne, Inc. (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is payable on April 1 ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Tuesday, March 10, 2026 09:26 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, National Association (the “Bank”), launched the Newtek Seven Day Business Loan™: business loans of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 11.50 | 11.6599 | 11.18 | 11.23 | 493,144 |
| 19/03/26 | 11.43 | 11.63 | 11.22 | 11.51 | 281,225 |
| 18/03/26 | 11.81 | 12.02 | 11.55 | 11.58 | 298,074 |
| 17/03/26 | 11.94 | 12.08 | 11.86 | 11.98 | 198,086 |
| 16/03/26 | 12.01 | 12.02 | 11.76 | 11.88 | 197,448 |
| 13/03/26 | 11.83 | 11.99 | 11.595 | 11.785 | 159,155 |
| 12/03/26 | 11.77 | 11.8479 | 11.56 | 11.73 | 179,548 |
| 11/03/26 | 12.10 | 12.25 | 11.805 | 11.98 | 212,255 |
| 10/03/26 | 11.99 | 12.43 | 11.92 | 12.13 | 193,538 |
| 09/03/26 | 11.84 | 12.138 | 11.48 | 12.11 | 199,327 |
|
|
||||
|
|
||||
|
|