| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.38▼ | 13.39▼ | 13.23▲ | 13.31▲ |
| MA10 | 13.35▲ | 13.40▼ | 13.34▲ | 13.53▼ | 13.21▲ |
| MA20 | 13.37▼ | 13.34▲ | 13.30▲ | 13.32▲ | 12.70▲ |
| MA50 | 13.39▼ | 13.19▲ | 13.43▼ | 12.78▲ | 12.07▲ |
| MA100 | 13.35▲ | 13.47▼ | 13.43▼ | 12.80▲ | 12.20▲ |
| MA200 | 13.25▲ | 13.38▼ | 13.31▲ | 12.08▲ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.027▲ | -0.065▼ | 0.087▲ |
| RSI | 50.752▲ | 53.954▲ | 52.727▲ | 52.360▲ | 54.589▲ |
| STOCH | 26.340 | 45.323 | 70.383 | 44.612 | 75.260 |
| WILL %R | -38.462 | -42.308 | -37.931 | -47.651 | -23.724▲ |
| CCI | -3.423 | -11.538 | 39.208 | -18.844 | 58.905 |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
|
|
||||
|
|
||||
|
|