| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.76▼ | 13.73▼ | 13.61▲ | 13.38▲ |
| MA10 | 13.72▼ | 13.73▼ | 13.87▼ | 13.27▲ | 12.37▲ |
| MA20 | 13.76▼ | 13.88▼ | 13.82▼ | 13.03▲ | 12.71▲ |
| MA50 | 13.74▼ | 13.72▼ | 13.42▲ | 12.22▲ | 11.87▲ |
| MA100 | 13.89▼ | 13.39▲ | 13.11▲ | 12.57▲ | 12.18▲ |
| MA200 | 13.75▼ | 13.09▲ | 12.61▲ | 11.93▲ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.057▼ | 0.088▲ | 0.161▲ |
| RSI | 35.518▼ | 43.155▼ | 49.739▼ | 60.659▲ | 57.692▲ |
| STOCH | 14.596▼ | 37.311 | 13.849▼ | 65.444 | 79.708 |
| WILL %R | -79.412▼ | -92.481▼ | -92.481▼ | -33.401 | -16.837▲ |
| CCI | -104.821▼ | -63.026 | -94.993 | 132.287▲ | 125.331▲ |
|
Tuesday, May 05, 2026 01:00 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Tuesday, May 05, 2026 11:05 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 14.32 | 14.32 | 13.61 | 13.66 | 254,745 |
| 08/05/26 | 13.75 | 14.30 | 13.73 | 14.27 | 307,267 |
| 07/05/26 | 13.49 | 13.72 | 13.44 | 13.67 | 185,767 |
| 06/05/26 | 13.00 | 13.56 | 12.8715 | 13.48 | 230,456 |
| 05/05/26 | 12.98 | 13.25 | 12.925 | 12.95 | 127,814 |
| 04/05/26 | 12.95 | 13.195 | 12.58 | 12.82 | 325,602 |
| 01/05/26 | 13.45 | 13.90 | 13.01 | 13.12 | 326,080 |
| 30/04/26 | 12.52 | 13.1199 | 12.35 | 12.97 | 204,158 |
| 29/04/26 | 13.01 | 13.085 | 12.64 | 12.66 | 132,087 |
| 28/04/26 | 12.98 | 13.175 | 12.95 | 13.10 | 161,650 |
|
|
||||
|
|
||||
|
|