| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.94▼ | 10.94▼ | 11.04▼ | 11.42▼ |
| MA10 | 10.92▼ | 10.95▼ | 10.97▼ | 11.12▼ | 12.05▼ |
| MA20 | 10.94▼ | 10.96▼ | 10.95▼ | 11.40▼ | 13.20▼ |
| MA50 | 10.95▼ | 11.01▼ | 11.10▼ | 12.30▼ | 12.58▼ |
| MA100 | 10.95▼ | 11.11▼ | 11.21▼ | 13.23▼ | 12.26▼ |
| MA200 | 10.96▼ | 11.24▼ | 11.63▼ | 12.92▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.006▲ | 0.016▲ | -0.377▼ |
| RSI | 34.970▼ | 41.150▼ | 39.698▼ | 28.450▼ | 36.838▼ |
| STOCH | 7.275▼ | 37.685 | 51.716 | 24.423 | 8.748▼ |
| WILL %R | -85.000▼ | -90.909▼ | -42.857 | -80.531▼ | -95.618▼ |
| CCI | -92.046 | -205.702▼ | -23.912 | -145.542▼ | -104.204▼ |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
|
|
||||
|
|
||||
|
|