| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.26▲ | 11.23▲ | 11.21▲ | 11.75▼ |
| MA10 | 11.23▲ | 11.20▲ | 11.18▲ | 11.36▼ | 12.46▼ |
| MA20 | 11.23▲ | 11.18▲ | 11.19▲ | 11.77▼ | 13.33▼ |
| MA50 | 11.19▲ | 11.19▲ | 11.25▲ | 12.72▼ | 12.59▼ |
| MA100 | 11.17▲ | 11.27▼ | 11.57▼ | 13.35▼ | 12.30▼ |
| MA200 | 11.19▲ | 11.62▼ | 11.88▼ | 12.95▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.017▲ | -0.001▼ | -0.372▼ |
| RSI | 60.349▲ | 55.688▲ | 53.263▲ | 31.644▼ | 38.808▼ |
| STOCH | 72.083 | 78.922 | 64.659 | 15.602▼ | 8.056▼ |
| WILL %R | -22.222▲ | -23.529▲ | -23.529▲ | -80.240▼ | -94.456▼ |
| CCI | 132.329▲ | 67.463 | 71.684 | -79.762 | -104.766▼ |
|
Monday, September 28, 2026 01:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 11.185 | 11.34 | 11.00 | 11.26 | 355,383 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
|
|
||||
|
|
||||
|
|