| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.04▲ | 12.04▲ | 12.38▼ | 12.80▼ |
| MA10 | 12.06▼ | 12.04▲ | 12.17▼ | 12.46▼ | 13.05▼ |
| MA20 | 12.05▲ | 12.20▼ | 12.40▼ | 12.83▼ | 12.00▲ |
| MA50 | 12.06▲ | 12.39▼ | 12.42▼ | 12.96▼ | 11.53▲ |
| MA100 | 12.28▼ | 12.45▼ | 12.60▼ | 11.88▲ | 12.18▼ |
| MA200 | 12.43▼ | 12.62▼ | 13.06▼ | 11.69▲ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.049▼ | -0.075▼ | -0.006▼ |
| RSI | 49.567▼ | 37.798▼ | 36.521▼ | 39.299▼ | 49.274▼ |
| STOCH | 61.591 | 42.136 | 26.763 | 39.180 | 45.337 |
| WILL %R | -38.462 | -68.293 | -75.472▼ | -79.592▼ | -64.761 |
| CCI | 74.310 | -8.682 | -62.170 | -146.744▼ | -33.578 |
|
Wednesday, February 25, 2026 11:20 AM
NewtekOne, Inc.'s transformation from BDC to financial holding company has driven strong deposit and loan growth. Learn more about NEWT stock here.
|
|
Tuesday, February 17, 2026 12:30 AM
BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) is pleased that its bank subsidiary, Newtek Bank, N.A., (the “Bank”) was recently recognized for its ...
|
|
Thursday, January 29, 2026 04:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 12.09 | 12.21 | 11.81 | 12.08 | 206,462 |
| 05/03/26 | 12.56 | 12.785 | 12.396 | 12.43 | 153,000 |
| 04/03/26 | 12.44 | 12.76 | 12.31 | 12.70 | 176,422 |
| 03/03/26 | 12.00 | 12.56 | 11.78 | 12.40 | 317,351 |
| 02/03/26 | 12.06 | 12.4187 | 11.86 | 12.30 | 133,490 |
| 27/02/26 | 12.51 | 12.605 | 12.24 | 12.28 | 244,993 |
| 26/02/26 | 12.88 | 12.97 | 12.57 | 12.71 | 99,464 |
| 25/02/26 | 12.58 | 12.97 | 12.47 | 12.92 | 188,541 |
| 24/02/26 | 12.35 | 12.60 | 12.30 | 12.45 | 134,627 |
| 23/02/26 | 12.86 | 12.95 | 12.2804 | 12.34 | 0 |
|
|
||||
|
|
||||
|
|