| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.35▼ | 14.37▼ | 14.82▼ | 14.71▼ |
| MA10 | 14.34▼ | 14.35▼ | 14.45▼ | 14.92▼ | 14.20▲ |
| MA20 | 14.36▼ | 14.47▼ | 14.65▼ | 14.75▼ | 13.23▲ |
| MA50 | 14.35▼ | 14.72▼ | 14.99▼ | 13.99▲ | 12.44▲ |
| MA100 | 14.48▼ | 14.98▼ | 14.74▼ | 13.11▲ | 12.29▲ |
| MA200 | 14.66▼ | 14.76▼ | 14.50▼ | 12.46▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.028▼ | -0.073▼ | 0.125▲ |
| RSI | 41.710▼ | 37.636▼ | 33.212▼ | 47.276▼ | 56.180▲ |
| STOCH | 23.168 | 52.904 | 29.249 | 51.409 | 77.083 |
| WILL %R | -76.923▼ | -75.410▼ | -78.873▼ | -81.065▼ | -40.944 |
| CCI | -87.632 | -16.448 | -68.258 | -90.012 | 82.105 |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
| 13/07/26 | 14.74 | 14.86 | 14.60 | 14.73 | 127,685 |
| 10/07/26 | 14.46 | 14.8209 | 14.33 | 14.78 | 143,945 |
|
|
||||
|
|
||||
|
|