| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▲ | 14.39▲ | 14.41▲ | 14.22▲ | 13.94▲ |
| MA10 | 14.36▲ | 14.45▼ | 14.40▲ | 14.03▲ | 13.59▲ |
| MA20 | 14.37▲ | 14.38▲ | 14.31▲ | 13.73▲ | 12.79▲ |
| MA50 | 14.44▼ | 14.24▲ | 14.04▲ | 13.38▲ | 12.18▲ |
| MA100 | 14.40▲ | 14.04▲ | 13.86▲ | 12.80▲ | 12.21▲ |
| MA200 | 14.30▲ | 13.82▲ | 13.62▲ | 12.19▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.021▼ | -0.007▼ | 0.076▲ | 0.162▲ |
| RSI | 52.733▲ | 54.704▲ | 57.915▲ | 65.487▲ | 60.534▲ |
| STOCH | 55.339 | 20.055 | 53.212 | 72.286 | 81.737▲ |
| WILL %R | -67.961 | -53.435 | -47.945 | -7.059▲ | -2.721▲ |
| CCI | 188.214▲ | 27.802 | 76.202 | 206.170▲ | 115.155▲ |
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
|
Friday, June 12, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
|
|
||||
|
|
||||
|
|