| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.39▲ | 12.40▲ | 12.06▲ | 12.69▼ |
| MA10 | 12.39▲ | 12.39▲ | 12.36▲ | 12.16▲ | 13.72▼ |
| MA20 | 12.39▲ | 12.34▲ | 12.25▲ | 12.47▼ | 13.66▼ |
| MA50 | 12.39▲ | 12.11▲ | 12.06▲ | 13.83▼ | 12.55▼ |
| MA100 | 12.35▲ | 12.09▲ | 12.30▲ | 13.59▼ | 12.36▲ |
| MA200 | 12.20▲ | 12.35▲ | 13.17▼ | 12.87▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.013▲ | 0.041▲ | -0.306▼ |
| RSI | 58.661▲ | 65.548▲ | 66.069▲ | 42.263▼ | 45.103▼ |
| STOCH | 80.188▲ | 74.034 | 85.005▲ | 37.341 | 21.617 |
| WILL %R | -36.364 | -19.048▲ | -14.286▲ | -35.338 | -79.075▼ |
| CCI | 89.968 | 114.976▲ | 124.434▲ | 16.581 | -132.403▼ |
| CDL | $NEWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
| 31/08/26 | 11.81 | 11.83 | 11.58 | 11.79 | 394,320 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
|
|
||||
|
|
||||
|
|