| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▲ | 12.26▲ | 12.32▲ | 12.40▼ | 13.25▼ |
| MA10 | 12.29▲ | 12.35▼ | 12.41▼ | 12.57▼ | 13.99▼ |
| MA20 | 12.28▲ | 12.42▼ | 12.38▼ | 13.30▼ | 13.71▼ |
| MA50 | 12.39▼ | 12.42▼ | 12.49▼ | 14.07▼ | 12.56▼ |
| MA100 | 12.43▼ | 12.53▼ | 12.75▼ | 13.59▼ | 12.37▼ |
| MA200 | 12.41▼ | 12.94▼ | 13.77▼ | 12.81▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.008▼ | -0.069▼ | -0.266▼ |
| RSI | 49.490▼ | 43.702▼ | 43.059▼ | 30.464▼ | 43.530▼ |
| STOCH | 81.774▲ | 17.647▼ | 34.834 | 18.264▼ | 28.390 |
| WILL %R | 0.000▲ | -61.538 | -61.538 | -90.243▼ | -95.739▼ |
| CCI | 96.370 | -59.647 | -74.036 | -117.574▼ | -153.089▼ |
| CDL | $NEWT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 12.29 | 12.32 | 12.17 | 12.32 | 56,152 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
|
|
||||
|
|
||||
|
|