| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.19▲ | 15.23▼ | 15.10▲ | 14.63▲ |
| MA10 | 15.18▲ | 15.23▼ | 15.34▼ | 14.73▲ | 14.03▲ |
| MA20 | 15.18▲ | 15.36▼ | 15.34▼ | 14.60▲ | 13.12▲ |
| MA50 | 15.23▼ | 15.23▼ | 14.93▲ | 13.92▲ | 12.38▲ |
| MA100 | 15.35▼ | 14.86▲ | 14.80▲ | 13.02▲ | 12.28▲ |
| MA200 | 15.32▼ | 14.76▲ | 14.32▲ | 12.39▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.057▼ | 0.050▲ | 0.186▲ |
| RSI | 49.379▼ | 43.705▼ | 50.498▲ | 60.758▲ | 62.760▲ |
| STOCH | 82.933▲ | 17.210▼ | 10.540▼ | 71.703 | 82.406▲ |
| WILL %R | -43.333 | -79.762▼ | -85.088▼ | -28.994 | -12.727▲ |
| CCI | 100.952▲ | -68.024 | -81.920 | 107.481▲ | 160.338▲ |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 01:30 AM
BOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced that it launched the automated integration of a comprehensive offering of ...
|
|
Friday, June 12, 2026 05:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
| 13/07/26 | 14.74 | 14.86 | 14.60 | 14.73 | 127,685 |
| 10/07/26 | 14.46 | 14.8209 | 14.33 | 14.78 | 143,945 |
| 09/07/26 | 14.20 | 14.46 | 14.1353 | 14.40 | 150,191 |
| 08/07/26 | 14.25 | 14.2882 | 14.00 | 14.06 | 277,759 |
| 07/07/26 | 14.40 | 14.51 | 14.205 | 14.30 | 201,962 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
|
|
||||
|
|
||||
|
|