| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.49▲ | 11.49▲ | 11.43▲ | 11.20▲ |
| MA10 | 11.51▲ | 11.47▲ | 11.46▲ | 11.18▲ | 11.54▼ |
| MA20 | 11.51▼ | 11.45▲ | 11.45▲ | 11.13▲ | 12.84▼ |
| MA50 | 11.48▲ | 11.48▲ | 11.31▲ | 11.66▼ | 12.65▼ |
| MA100 | 11.46▲ | 11.28▲ | 11.12▲ | 12.95▼ | 12.17▼ |
| MA200 | 11.46▲ | 11.12▲ | 11.23▲ | 12.88▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.005▼ | 0.119▲ | -0.221▼ |
| RSI | 53.915▲ | 57.545▲ | 59.313▲ | 53.817▲ | 42.570▼ |
| STOCH | 27.857 | 69.558 | 78.121 | 84.356▲ | 20.557 |
| WILL %R | -57.143 | -26.667 | -22.857▲ | -12.844▲ | -80.962▼ |
| CCI | -15.949 | 123.427▲ | 123.810▲ | 113.074▲ | -51.897 |
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 20, 2025 08:47 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where NewtekOne, Inc. (NASDAQ:NEWT) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 11.45 | 11.55 | 11.40 | 11.51 | 186,444 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
|
|
||||
|
|
||||
|
|