Newtek Business Services Corp (NEWT) Stock Price

12.44 ▲ +0.13 (+1.06%)
Open: 12.152 Vol: 195.25K Day's range: 12.152 - 12.46 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.39▲ 12.40▲ 12.06▲ 12.69▼
MA10 12.39▲ 12.39▲ 12.36▲ 12.16▲ 13.72▼
MA20 12.39▲ 12.34▲ 12.25▲ 12.47▼ 13.66▼
MA50 12.39▲ 12.11▲ 12.06▲ 13.83▼ 12.55▼
MA100 12.35▲ 12.09▲ 12.30▲ 13.59▼ 12.36▲
MA200 12.20▲ 12.35▲ 13.17▼ 12.87▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ 0.013▲ 0.041▲ -0.306▼
RSI 58.661▲ 65.548▲ 66.069▲ 42.263▼ 45.103▼
STOCH 80.188▲ 74.034     85.005▲ 37.341     21.617    
WILL %R -36.364     -19.048▲ -14.286▲ -35.338     -79.075▼
CCI 89.968     114.976▲ 124.434▲ 16.581     -132.403▼
Latest Filters Detected On NEWT
CDL $NEWT Marubozu Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
04/09/26 12.152 12.46 12.152 12.44 195,250
03/09/26 12.19 12.42 12.175 12.31 250,346
02/09/26 11.74 12.11 11.65 12.08 227,559
01/09/26 11.78 11.80 11.60 11.66 213,252
31/08/26 11.81 11.83 11.58 11.79 394,320
28/08/26 12.29 12.39 11.8541 11.91 670,462
27/08/26 12.29 12.335 12.12 12.32 274,719
26/08/26 12.47 12.58 12.32 12.33 322,977
25/08/26 12.43 12.50 12.19 12.45 336,437
24/08/26 12.70 12.70 12.35 12.36 214,804
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:195.25K
Avg Vol(3m):3.8M
1Y Chng:+2.30%
1M Chng:-13.43%
Add to Watch List