| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.27▲ | 11.29▼ | 11.44▼ | 11.88▼ |
| MA10 | 11.25▲ | 11.29▼ | 11.27▼ | 11.69▼ | 12.77▼ |
| MA20 | 11.27▲ | 11.27▲ | 11.29▼ | 11.90▼ | 13.40▼ |
| MA50 | 11.29▼ | 11.37▼ | 11.54▼ | 13.02▼ | 12.57▼ |
| MA100 | 11.25▲ | 11.58▼ | 11.85▼ | 13.44▼ | 12.31▼ |
| MA200 | 11.36▼ | 11.89▼ | 12.08▼ | 12.96▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.018▲ | -0.020▼ | -0.375▼ |
| RSI | 48.650▼ | 46.051▼ | 40.531▼ | 27.666▼ | 38.808▼ |
| STOCH | 68.981 | 29.856 | 59.143 | 11.570▼ | 8.371▼ |
| WILL %R | -33.333 | -71.875 | -40.351 | -87.449▼ | -96.198▼ |
| CCI | 58.009 | -70.347 | 24.642 | -122.689▼ | -112.899▼ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NEWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Tuesday, May 06, 2025 03:22 PM
NewtekOne (NASDAQ:NEWT) shares gained 4.3% in Tuesday after-hours trading after delivering Q1 2025 earnings that met expectations as its credit loss provision jumped, in addition to reiterating its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
|
|
||||
|
|
||||
|
|