| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.31▼ | 12.29▲ | 11.95▲ | 12.66▼ |
| MA10 | 12.34▼ | 12.28▲ | 12.23▲ | 12.17▲ | 13.71▼ |
| MA20 | 12.32▼ | 12.21▲ | 12.03▲ | 12.52▼ | 13.65▼ |
| MA50 | 12.28▲ | 11.96▲ | 12.08▲ | 13.87▼ | 12.55▼ |
| MA100 | 12.20▲ | 12.10▲ | 12.34▼ | 13.59▼ | 12.36▼ |
| MA200 | 11.98▲ | 12.40▼ | 13.24▼ | 12.86▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.045▲ | 0.000▼ | -0.315▼ |
| RSI | 47.895▼ | 63.138▲ | 62.351▲ | 39.381▼ | 44.183▼ |
| STOCH | 46.852 | 64.061 | 66.326 | 26.386 | 21.049 |
| WILL %R | -77.778▼ | -33.333 | -23.077▲ | -51.515 | -82.482▼ |
| CCI | -142.432▼ | 80.515 | 84.725 | -6.217 | -136.089▼ |
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, October 04, 2025 10:16 AM
NewtekOne, Inc. (NASDAQ:NEWT) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 30, the company’s wholly-owned subsidiary, Newtek Merchant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 12.31 | 12.42 | 12.18 | 12.30 | 229,980 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
| 31/08/26 | 11.81 | 11.83 | 11.58 | 11.79 | 394,320 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
|
|
||||
|
|
||||
|
|