| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.72▼ | 10.70▲ | 10.81▼ | 10.96▼ |
| MA10 | 10.71▼ | 10.70▲ | 10.69▲ | 11.02▼ | 11.35▼ |
| MA20 | 10.72▼ | 10.69▲ | 10.84▼ | 11.05▼ | 12.65▼ |
| MA50 | 10.70▲ | 10.83▼ | 10.89▼ | 11.40▼ | 12.64▼ |
| MA100 | 10.69▲ | 10.95▼ | 11.13▼ | 12.74▼ | 12.13▼ |
| MA200 | 10.87▼ | 11.12▼ | 11.09▼ | 12.76▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.000▼ | -0.024▼ | -0.247▼ |
| RSI | 48.520▼ | 44.560▼ | 42.870▼ | 41.165▼ | 37.427▼ |
| STOCH | 34.630 | 63.161 | 42.732 | 18.143▼ | 14.608▼ |
| WILL %R | -50.000 | -45.238 | -82.308▼ | -90.047▼ | -97.194▼ |
| CCI | -89.073 | 26.239 | -29.787 | -121.052▼ | -86.048 |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.64 | 10.81 | 10.62 | 10.70 | 183,900 |
| 05/11/26 | 11.185 | 11.25 | 10.595 | 10.67 | 273,428 |
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
|
|
||||
|
|
||||
|
|