| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.95▲ | 10.95▲ | 10.96▼ | 11.17▼ |
| MA10 | 10.96▲ | 10.96▲ | 10.98▼ | 11.07▼ | 11.80▼ |
| MA20 | 10.96▲ | 10.98▼ | 10.97▼ | 11.28▼ | 13.06▼ |
| MA50 | 10.97▼ | 10.96▲ | 11.04▼ | 12.15▼ | 12.59▼ |
| MA100 | 10.99▼ | 11.06▼ | 11.13▼ | 13.19▼ | 12.23▼ |
| MA200 | 10.98▼ | 11.16▼ | 11.57▼ | 12.92▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.003▲ | 0.026▲ | -0.352▼ |
| RSI | 50.853▲ | 48.483▼ | 47.585▼ | 31.599▼ | 37.495▼ |
| STOCH | 44.444 | 27.843 | 23.750 | 28.094 | 7.279▼ |
| WILL %R | -50.000 | -77.778▼ | -73.684 | -67.778 | -94.223▼ |
| CCI | 1.095 | -31.237 | -69.856 | -71.922 | -92.209 |
| ▲ RSI | $NEWT RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
|
|
||||
|
|
||||
|
|