| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.95▼ | 11.95▼ | 12.07▼ | 12.20▼ |
| MA10 | 11.89▼ | 11.97▼ | 11.93▼ | 12.17▼ | 13.20▼ |
| MA20 | 11.93▼ | 11.96▼ | 12.00▼ | 12.18▼ | 13.57▼ |
| MA50 | 11.96▼ | 12.06▼ | 12.10▼ | 13.43▼ | 12.57▼ |
| MA100 | 11.97▼ | 12.13▼ | 12.09▼ | 13.53▼ | 12.34▼ |
| MA200 | 12.03▼ | 12.11▼ | 12.40▼ | 12.95▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.006▼ | 0.050▲ | -0.330▼ |
| RSI | 35.346▼ | 38.675▼ | 39.661▼ | 34.647▼ | 42.035▼ |
| STOCH | 10.660▼ | 49.302 | 59.629 | 51.023 | 10.826▼ |
| WILL %R | -75.000 | -55.556 | -64.045 | -65.556 | -92.457▼ |
| CCI | -49.364 | -126.435▼ | -93.758 | -50.524 | -103.247▼ |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
|
|
||||
|
|
||||
|
|