| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.43▲ | 14.39▲ | 14.64▼ | 14.32▲ |
| MA10 | 14.46▼ | 14.37▲ | 14.39▲ | 14.58▼ | 13.90▲ |
| MA20 | 14.44▼ | 14.40▲ | 14.53▼ | 14.14▲ | 12.96▲ |
| MA50 | 14.39▲ | 14.71▼ | 14.71▼ | 13.61▲ | 12.30▲ |
| MA100 | 14.41▲ | 14.67▼ | 14.33▲ | 12.87▲ | 12.25▲ |
| MA200 | 14.62▼ | 14.30▲ | 13.96▲ | 12.28▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | -0.003▼ | 0.003▲ | 0.148▲ |
| RSI | 50.998▲ | 45.363▼ | 43.869▼ | 55.204▲ | 58.712▲ |
| STOCH | 41.111 | 68.376 | 41.489 | 64.485 | 77.430 |
| WILL %R | -70.000 | -30.435 | -53.571 | -50.843 | -20.998▲ |
| CCI | -72.031 | 67.487 | 15.356 | 11.358 | 105.552▲ |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 14.385 | 14.505 | 14.275 | 14.435 | 88,499 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
|
|
||||
|
|
||||
|
|