| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.40▲ | 14.37▲ | 14.33▲ | 14.32▲ |
| MA10 | 14.43▼ | 14.35▲ | 14.25▲ | 14.59▼ | 13.90▲ |
| MA20 | 14.41▼ | 14.23▲ | 14.27▲ | 14.21▲ | 12.96▲ |
| MA50 | 14.33▲ | 14.31▲ | 14.61▼ | 13.66▲ | 12.30▲ |
| MA100 | 14.21▲ | 14.63▼ | 14.37▲ | 12.89▲ | 12.25▲ |
| MA200 | 14.27▲ | 14.34▲ | 13.99▲ | 12.30▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.038▲ | 0.048▲ | -0.049▼ | 0.147▲ |
| RSI | 57.140▲ | 60.067▲ | 53.019▲ | 54.695▲ | 58.533▲ |
| STOCH | 36.905 | 92.176▲ | 95.722▲ | 42.510 | 77.277 |
| WILL %R | -100.000▼ | -8.989▲ | -8.989▲ | -52.247 | -21.578▲ |
| CCI | -128.256▼ | 97.559 | 110.322▲ | -6.199 | 97.626 |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 14.25 | 14.45 | 14.215 | 14.41 | 86,198 |
| 08/07/26 | 14.25 | 14.2882 | 14.00 | 14.06 | 277,759 |
| 07/07/26 | 14.40 | 14.51 | 14.205 | 14.30 | 201,962 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
|
|
||||
|
|
||||
|
|