| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.75▼ | 14.77▼ | 15.06▼ | 14.79▼ |
| MA10 | 14.73▲ | 14.78▼ | 14.81▼ | 14.92▼ | 14.24▲ |
| MA20 | 14.75▼ | 14.82▼ | 14.87▼ | 14.74▼ | 13.25▲ |
| MA50 | 14.77▼ | 14.96▼ | 15.06▼ | 13.98▲ | 12.45▲ |
| MA100 | 14.82▼ | 15.04▼ | 14.78▼ | 13.09▲ | 12.30▲ |
| MA200 | 14.90▼ | 14.81▼ | 14.47▲ | 12.45▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.010▼ | -0.027▼ | 0.151▲ |
| RSI | 47.416▼ | 40.778▼ | 38.134▼ | 53.259▲ | 59.065▲ |
| STOCH | 18.056▼ | 43.233 | 41.888 | 63.589 | 79.320 |
| WILL %R | -44.828 | -74.194 | -67.647 | -56.805 | -28.691 |
| CCI | -33.026 | -124.695▼ | -112.246▼ | -6.829 | 108.064▲ |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
| 13/07/26 | 14.74 | 14.86 | 14.60 | 14.73 | 127,685 |
| 10/07/26 | 14.46 | 14.8209 | 14.33 | 14.78 | 143,945 |
| 09/07/26 | 14.20 | 14.46 | 14.1353 | 14.40 | 150,191 |
|
|
||||
|
|
||||
|
|