| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.11▼ | 15.12▼ | 14.84▲ | 14.18▲ |
| MA10 | 15.10▼ | 15.14▼ | 15.08▼ | 14.37▲ | 13.82▲ |
| MA20 | 15.09▼ | 15.08▼ | 15.06▼ | 13.93▲ | 12.91▲ |
| MA50 | 15.13▼ | 14.90▲ | 14.57▲ | 13.50▲ | 12.25▲ |
| MA100 | 15.09▼ | 14.50▲ | 14.19▲ | 12.84▲ | 12.23▲ |
| MA200 | 15.04▲ | 14.15▲ | 13.85▲ | 12.25▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.030▼ | 0.115▲ | 0.198▲ |
| RSI | 39.751▼ | 51.298▲ | 56.690▲ | 65.348▲ | 62.171▲ |
| STOCH | 50.751 | 52.726 | 82.727▲ | 84.391▲ | 84.043▲ |
| WILL %R | -72.000 | -30.909 | -30.909 | -14.470▲ | -5.668▲ |
| CCI | -88.199 | -9.867 | -6.391 | 134.378▲ | 155.984▲ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 23, 2026 06:11 AM
NewtekOne (NEWT) integrates automated insurance into its loan system, speeding closings with instant compliant quotes.
|
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
|
|
||||
|
|
||||
|
|