Newtek Business Services Corp (NEWT) Stock Price

12.42 ▲ +0.11 (+0.89%)
Open: 12.25 Vol: 5.83K Day's range: 12.25 - 12.46 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.39▲ 12.40▲ 12.05▲ 12.68▼
MA10 12.39▲ 12.39▲ 12.36▲ 12.16▲ 13.72▼
MA20 12.39▲ 12.34▲ 12.25▲ 12.47▼ 13.66▼
MA50 12.39▲ 12.11▲ 12.06▲ 13.83▼ 12.55▼
MA100 12.35▲ 12.09▲ 12.30▲ 13.59▼ 12.36▲
MA200 12.20▲ 12.35▲ 13.17▼ 12.87▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ 0.013▲ 0.040▲ -0.308▼
RSI 58.661▲ 65.548▲ 66.069▲ 41.866▼ 44.974▼
STOCH 80.188▲ 74.034     85.005▲ 37.008     21.536    
WILL %R -36.364     -19.048▲ -14.286▲ -36.842     -79.562▼
CCI 89.968     114.976▲ 124.434▲ 22.849     -132.815▼
Latest Filters Detected On NEWT
▲ MACD $NEWT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NEWT Price Crossed Above MA(13) Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
04/09/26 12.25 12.46 12.25 12.42 169,695
03/09/26 12.19 12.42 12.175 12.31 250,346
02/09/26 11.74 12.11 11.65 12.08 227,559
01/09/26 11.78 11.80 11.60 11.66 213,252
31/08/26 11.81 11.83 11.58 11.79 394,320
28/08/26 12.29 12.39 11.8541 11.91 670,462
27/08/26 12.29 12.335 12.12 12.32 274,719
26/08/26 12.47 12.58 12.32 12.33 322,977
25/08/26 12.43 12.50 12.19 12.45 336,437
24/08/26 12.70 12.70 12.35 12.36 214,804
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:5.83K
Avg Vol(3m):3.8M
1Y Chng:+2.14%
1M Chng:-13.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.57M