| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.77▼ | 11.77▼ | 12.15▼ | 12.55▼ |
| MA10 | 11.79▼ | 11.77▼ | 11.81▼ | 12.35▼ | 13.65▼ |
| MA20 | 11.78▼ | 11.82▼ | 11.98▼ | 12.99▼ | 13.62▼ |
| MA50 | 11.77▼ | 12.10▼ | 12.25▼ | 13.99▼ | 12.54▼ |
| MA100 | 11.81▼ | 12.27▼ | 12.53▼ | 13.59▼ | 12.35▼ |
| MA200 | 11.99▼ | 12.56▼ | 13.50▼ | 12.83▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | -0.009▼ | -0.081▼ | -0.351▼ |
| RSI | 39.767▼ | 40.040▼ | 34.005▼ | 24.680▼ | 40.581▼ |
| STOCH | 41.667 | 59.610 | 39.433 | 14.766▼ | 18.817▼ |
| WILL %R | -100.000▼ | -58.537 | -79.012▼ | -89.697▼ | -95.874▼ |
| CCI | -175.578▼ | -29.350 | -73.023 | -188.316▼ | -158.837▼ |
|
Friday, August 28, 2026 09:02 AM
NewtekOne, Inc. ("the Company" or "NewtekOne") (NASDAQ: NEWT) announced updated earnings guidance for 2026 and 2027. The Company now expects 2026 EPS ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 11.80 | 11.83 | 11.57 | 11.74 | 215,724 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
|
|
||||
|
|
||||
|
|