| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.20▲ | 11.22▲ | 11.36▼ | 11.74▼ |
| MA10 | 11.21▲ | 11.21▲ | 11.25▼ | 11.59▼ | 12.45▼ |
| MA20 | 11.19▲ | 11.25▼ | 11.25▼ | 11.86▼ | 13.33▼ |
| MA50 | 11.22▲ | 11.30▼ | 11.47▼ | 12.94▼ | 12.59▼ |
| MA100 | 11.25▼ | 11.51▼ | 11.80▼ | 13.43▼ | 12.30▼ |
| MA200 | 11.28▼ | 11.84▼ | 12.04▼ | 12.96▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.012▲ | -0.019▼ | -0.373▼ |
| RSI | 57.409▲ | 48.459▼ | 42.239▼ | 27.386▼ | 38.703▼ |
| STOCH | 63.041 | 31.707 | 33.692 | 13.383▼ | 7.683▼ |
| WILL %R | -18.182▲ | -46.341 | -56.863 | -88.070▼ | -96.632▼ |
| CCI | 108.117▲ | 3.720 | -49.636 | -110.489▼ | -103.585▼ |
| ▼ MA | $NEWT MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, September 28, 2026 01:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 11.20 | 11.35 | 11.13 | 11.24 | 98,246 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
|
|
||||
|
|
||||
|
|