| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.29▼ | 13.28▼ | 12.97▲ | 13.21▲ |
| MA10 | 13.26▼ | 13.28▼ | 13.16▲ | 13.23▲ | 12.42▲ |
| MA20 | 13.28▼ | 13.14▲ | 13.03▲ | 13.08▲ | 12.75▲ |
| MA50 | 13.28▼ | 12.96▲ | 13.01▲ | 12.31▲ | 11.90▲ |
| MA100 | 13.12▲ | 13.07▲ | 13.21▲ | 12.65▲ | 12.19▲ |
| MA200 | 12.99▲ | 13.18▲ | 12.97▲ | 11.98▲ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.047▲ | -0.073▼ | 0.100▲ |
| RSI | 43.624▼ | 62.856▲ | 60.196▲ | 54.671▲ | 54.813▲ |
| STOCH | 54.358 | 68.663 | 91.234▲ | 18.877▼ | 78.886 |
| WILL %R | -85.714▼ | -18.000▲ | -12.676▲ | -60.920 | -27.041 |
| CCI | -74.986 | 32.864 | 71.294 | -14.483 | 63.364 |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 12.91 | 13.34 | 12.82 | 13.26 | 137,881 |
| 19/05/26 | 12.80 | 13.01 | 12.61 | 12.86 | 119,527 |
| 18/05/26 | 12.76 | 13.00 | 12.76 | 12.93 | 126,166 |
| 15/05/26 | 12.87 | 13.00 | 12.675 | 12.68 | 168,476 |
| 14/05/26 | 12.93 | 13.21 | 12.78 | 13.10 | 165,702 |
| 13/05/26 | 12.97 | 13.07 | 12.77 | 12.84 | 146,417 |
| 12/05/26 | 13.56 | 13.56 | 13.00 | 13.07 | 163,882 |
| 11/05/26 | 14.32 | 14.32 | 13.61 | 13.66 | 254,745 |
| 08/05/26 | 13.75 | 14.30 | 13.73 | 14.27 | 307,267 |
| 07/05/26 | 13.49 | 13.72 | 13.44 | 13.67 | 185,767 |
|
|
||||
|
|
||||
|
|