| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.46▼ | 14.44▼ | 14.82▼ | 14.32▲ |
| MA10 | 14.46▼ | 14.48▼ | 14.52▼ | 14.52▼ | 13.90▲ |
| MA20 | 14.46▼ | 14.57▼ | 14.79▼ | 14.09▲ | 12.96▲ |
| MA50 | 14.47▼ | 14.88▼ | 14.69▼ | 13.57▲ | 12.30▲ |
| MA100 | 14.58▼ | 14.64▼ | 14.30▲ | 12.86▲ | 12.25▲ |
| MA200 | 14.83▼ | 14.25▲ | 13.93▲ | 12.27▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.062▼ | 0.037▲ | 0.148▲ |
| RSI | 42.550▼ | 36.795▼ | 39.436▼ | 55.356▲ | 58.676▲ |
| STOCH | 29.242 | 54.167 | 26.229 | 73.873 | 77.399 |
| WILL %R | -100.000▼ | -54.762 | -79.121▼ | -51.124 | -21.114▲ |
| CCI | -142.627▼ | -53.755 | -69.683 | 22.677 | 103.325▲ |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Tuesday, June 23, 2026 06:11 AM
NewtekOne (NEWT) integrates automated insurance into its loan system, speeding closings with instant compliant quotes.
|
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 14.62 | 14.66 | 14.24 | 14.43 | 103,534 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
|
|
||||
|
|
||||
|
|