| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.30▲ | 12.28▲ | 12.39▼ | 13.24▼ |
| MA10 | 12.30▲ | 12.30▲ | 12.38▼ | 12.57▼ | 13.99▼ |
| MA20 | 12.30▲ | 12.40▼ | 12.38▼ | 13.30▼ | 13.71▼ |
| MA50 | 12.35▼ | 12.41▼ | 12.48▼ | 14.07▼ | 12.55▼ |
| MA100 | 12.42▼ | 12.52▼ | 12.74▼ | 13.59▼ | 12.37▼ |
| MA200 | 12.40▼ | 12.89▼ | 13.76▼ | 12.81▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.009▼ | -0.071▼ | -0.267▼ |
| RSI | 47.764▼ | 42.632▼ | 41.900▼ | 30.242▼ | 43.424▼ |
| STOCH | 81.845▲ | 36.144 | 25.842 | 17.891▼ | 28.295 |
| WILL %R | -25.000▲ | -61.765 | -66.667 | -91.544▼ | -96.307▼ |
| CCI | -0.889 | -35.152 | -91.754 | -119.061▼ | -153.579▼ |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 12.29 | 12.32 | 12.17 | 12.30 | 153,571 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
|
|
||||
|
|
||||
|
|