| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.11▼ | 11.13▼ | 10.89▲ | 11.02▼ |
| MA10 | 11.08▼ | 11.13▼ | 10.98▲ | 11.19▼ | 11.38▼ |
| MA20 | 11.11▼ | 10.98▲ | 10.96▲ | 11.08▼ | 12.66▼ |
| MA50 | 11.13▼ | 10.95▲ | 11.10▼ | 11.47▼ | 12.65▼ |
| MA100 | 10.99▲ | 11.14▼ | 11.17▼ | 12.80▼ | 12.13▼ |
| MA200 | 10.99▲ | 11.15▼ | 11.12▼ | 12.79▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.043▲ | -0.001▼ | -0.227▼ |
| RSI | 30.594▼ | 51.098▲ | 51.409▲ | 45.868▼ | 40.111▼ |
| STOCH | 24.124 | 47.362 | 80.729▲ | 31.375 | 17.299▼ |
| WILL %R | -100.000▼ | -35.043 | -33.884 | -62.136 | -90.982▼ |
| CCI | -194.274▼ | -32.321 | 46.011 | -36.891 | -77.274 |
| ▲ GAP | $NEWT Open Gap Up %2 | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
|
|
||||
|
|
||||
|
|