| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.56▲ | 10.53▲ | 10.84▼ | 10.69▼ |
| MA10 | 10.61▲ | 10.54▲ | 10.56▲ | 10.79▼ | 10.67▼ |
| MA20 | 10.52▲ | 10.61▲ | 10.80▼ | 10.87▼ | 11.34▼ |
| MA50 | 10.52▲ | 10.92▼ | 10.85▼ | 10.61▲ | 12.39▼ |
| MA100 | 10.63▲ | 10.84▼ | 10.85▼ | 11.59▼ | 12.98▼ |
| MA200 | 10.88▼ | 10.84▼ | 10.82▼ | 12.31▼ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | -0.025▼ | -0.027▼ | -0.006▼ |
| RSI | 60.708▲ | 47.371▼ | 44.230▼ | 47.127▼ | 41.530▼ |
| STOCH | 86.949▲ | 53.570 | 26.081 | 55.123 | 53.074 |
| WILL %R | -19.444▲ | -19.444▲ | -58.865 | -63.303 | -57.618 |
| CCI | 55.006 | 116.206▲ | -16.102 | -66.701 | -25.145 |
|
Monday, June 16, 2025 04:44 AM
NewtekOne’s high yield reflects its risky SBA loan exposure, leverage, and macro sensitivity despite short-term stability. Read why NEWT stock is a hold.
|
|
Wednesday, June 11, 2025 04:37 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
|
|
Sunday, May 18, 2025 06:47 AM
The next dividend payout for NewtekOne (NEWT) will be on April 30, 2026. Investors need to be owners of NewtekOne (NEWT) shares by April 15, 2026. The most current yield for NewtekOne (NEWT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.645 | 10.72 | 10.61 | 10.65 | 73,431 |
| 13/06/25 | 10.81 | 10.88 | 10.375 | 10.41 | 399,311 |
| 12/06/25 | 11.01 | 11.07 | 10.8801 | 10.95 | 154,008 |
| 11/06/25 | 11.21 | 11.34 | 11.01 | 11.01 | 263,057 |
| 10/06/25 | 10.92 | 11.23 | 10.91 | 11.19 | 135,094 |
| 09/06/25 | 10.75 | 10.995 | 10.62 | 10.91 | 156,712 |
| 06/06/25 | 10.67 | 10.83 | 10.67 | 10.77 | 195,549 |
| 05/06/25 | 10.56 | 10.65 | 10.48 | 10.57 | 202,468 |
| 04/06/25 | 10.93 | 11.015 | 10.53 | 10.56 | 147,061 |
| 03/06/25 | 10.70 | 10.94 | 10.5618 | 10.91 | 212,630 |
|
|
||||
|
|
||||
|
|