| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▼ | 13.41▼ | 13.40▼ | 13.14▲ | 13.24▲ |
| MA10 | 13.41▼ | 13.41▼ | 13.37▼ | 13.11▲ | 12.43▲ |
| MA20 | 13.42▼ | 13.36▲ | 13.31▲ | 13.15▲ | 12.76▲ |
| MA50 | 13.41▼ | 13.20▲ | 13.08▲ | 12.37▲ | 11.90▲ |
| MA100 | 13.36▲ | 13.06▲ | 13.24▲ | 12.69▲ | 12.19▲ |
| MA200 | 13.28▲ | 13.22▲ | 13.05▲ | 12.00▲ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.004▲ | -0.036▼ | 0.108▲ |
| RSI | 36.937▼ | 54.315▲ | 58.544▲ | 56.102▲ | 55.365▲ |
| STOCH | 14.268▼ | 50.819 | 71.283 | 31.543 | 79.396 |
| WILL %R | -100.000▼ | -54.902 | -27.451 | -54.971 | -23.980▲ |
| CCI | -159.524▼ | -13.449 | 49.885 | 34.266 | 71.050 |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
| 21/05/26 | 13.16 | 13.40 | 13.00 | 13.29 | 107,983 |
| 20/05/26 | 12.91 | 13.34 | 12.82 | 13.26 | 137,881 |
| 19/05/26 | 12.80 | 13.01 | 12.61 | 12.86 | 119,527 |
| 18/05/26 | 12.76 | 13.00 | 12.76 | 12.93 | 126,166 |
| 15/05/26 | 12.87 | 13.00 | 12.675 | 12.68 | 168,476 |
| 14/05/26 | 12.93 | 13.21 | 12.78 | 13.10 | 165,702 |
| 13/05/26 | 12.97 | 13.07 | 12.77 | 12.84 | 146,417 |
| 12/05/26 | 13.56 | 13.56 | 13.00 | 13.07 | 163,882 |
| 11/05/26 | 14.32 | 14.32 | 13.61 | 13.66 | 254,745 |
|
|
||||
|
|
||||
|
|