| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.54▼ | 14.55▼ | 14.66▼ | 14.73▼ |
| MA10 | 14.52▼ | 14.56▼ | 14.48▼ | 14.88▼ | 14.21▲ |
| MA20 | 14.55▼ | 14.46▼ | 14.53▼ | 14.75▼ | 13.24▲ |
| MA50 | 14.54▼ | 14.61▼ | 14.90▼ | 14.02▲ | 12.44▲ |
| MA100 | 14.44▼ | 14.92▼ | 14.75▼ | 13.13▲ | 12.30▲ |
| MA200 | 14.58▼ | 14.73▼ | 14.52▼ | 12.48▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.018▲ | 0.027▲ | -0.093▼ | 0.132▲ |
| RSI | 32.465▼ | 44.440▼ | 41.989▼ | 48.933▼ | 56.926▲ |
| STOCH | 18.867▼ | 62.187 | 82.449▲ | 39.229 | 77.683 |
| WILL %R | -90.000▼ | -52.778 | -39.583 | -74.556 | -37.657 |
| CCI | -246.801▼ | -19.256 | 29.948 | -66.335 | 85.194 |
| CDL | $NEWT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
| 13/07/26 | 14.74 | 14.86 | 14.60 | 14.73 | 127,685 |
|
|
||||
|
|
||||
|
|