Newtek Business Services Corp (NEWT) Stock Price

12.25 ▼ -0.12 (-0.97%)
Open: 12.15 Vol: 116.13K Day's range: 12.08 - 12.25 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▲ 12.23▲ 12.20▲ 12.31▼ 12.16▲
MA10 12.23▲ 12.19▲ 12.28▼ 12.24▲ 11.88▲
MA20 12.22▲ 12.28▼ 12.28▼ 12.00▲ 11.32▲
MA50 12.28▼ 12.32▼ 12.34▼ 11.71▲ 12.20▲
MA100 12.30▼ 12.29▼ 12.18▲ 11.17▲ 12.43▼
MA200 12.34▼ 12.14▲ 11.85▲ 12.05▲ 16.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.011▼ 0.010▲ 0.208▲
RSI 51.589▲ 46.456▼ 46.930▼ 57.548▲ 55.276▲
STOCH 51.389     58.715     26.389     62.069     76.524    
WILL %R -25.000▲ -58.333     -58.333     -44.828     -16.318▲
CCI 85.714     -9.913     -28.815     1.033     88.937    
Latest Filters Detected On NEWT
MA $NEWT Price Crossed Below MA(7) Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
02/09/25 12.15 12.25 12.08 12.25 116,133
29/08/25 12.27 12.47 12.2119 12.37 216,078
28/08/25 12.46 12.46 12.2567 12.27 89,476
27/08/25 12.28 12.475 12.28 12.39 135,400
26/08/25 12.29 12.38 12.1649 12.29 112,393
25/08/25 12.40 12.43 12.29 12.29 101,816
22/08/25 12.07 12.64 12.07 12.48 375,049
21/08/25 11.91 12.04 11.77 12.03 177,964
20/08/25 11.97 12.055 11.8601 12.02 149,326
19/08/25 12.06 12.2299 12.0122 12.06 171,721
Quote Details
52wk Low:9.12
52wk High:15.49
Vol:116.13K
Avg Vol(3m):3.2M
1Y Chng:+8.12%
1M Chng:+4.79%
Add to Watch List