| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.17▲ | 11.19▲ | 11.26▼ | 11.74▼ |
| MA10 | 11.18▲ | 11.20▲ | 11.20▲ | 11.49▼ | 12.45▼ |
| MA20 | 11.17▲ | 11.20▲ | 11.23▼ | 11.83▼ | 13.33▼ |
| MA50 | 11.21▼ | 11.22▼ | 11.38▼ | 12.86▼ | 12.59▼ |
| MA100 | 11.20▲ | 11.40▼ | 11.71▼ | 13.40▼ | 12.30▼ |
| MA200 | 11.23▼ | 11.76▼ | 11.98▼ | 12.96▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.010▲ | -0.018▼ | -0.375▼ |
| RSI | 54.755▲ | 48.660▼ | 44.148▼ | 27.290▼ | 38.519▼ |
| STOCH | 73.889 | 18.552▼ | 31.884 | 12.437▼ | 7.552▼ |
| WILL %R | -6.250▲ | -67.391 | -67.391 | -90.762▼ | -97.392▼ |
| CCI | 95.309 | -26.662 | -41.934 | -97.127 | -103.954▼ |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 01:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.22 | 11.36 | 11.13 | 11.205 | 172,464 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
|
|
||||
|
|
||||
|
|