| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.71▲ | 13.68▲ | 13.33▲ | 13.46▲ |
| MA10 | 13.77▲ | 13.64▲ | 13.58▲ | 13.13▲ | 12.69▲ |
| MA20 | 13.71▲ | 13.56▲ | 13.44▲ | 13.20▲ | 12.79▲ |
| MA50 | 13.64▲ | 13.39▲ | 13.16▲ | 12.41▲ | 11.97▲ |
| MA100 | 13.55▲ | 13.16▲ | 13.29▲ | 12.71▲ | 12.20▲ |
| MA200 | 13.41▲ | 13.26▲ | 13.09▲ | 12.01▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.032▲ | 0.006▲ | 0.137▲ |
| RSI | 82.519▲ | 74.551▲ | 75.540▲ | 61.444▲ | 57.594▲ |
| STOCH | 96.393▲ | 69.205 | 71.701 | 48.026 | 79.353 |
| WILL %R | -4.545▲ | -1.961▲ | -1.600▲ | -26.901 | -11.735▲ |
| CCI | 160.613▲ | 197.927▲ | 156.294▲ | 92.512 | 110.574▲ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
| 21/05/26 | 13.16 | 13.40 | 13.00 | 13.29 | 107,983 |
| 20/05/26 | 12.91 | 13.34 | 12.82 | 13.26 | 137,881 |
| 19/05/26 | 12.80 | 13.01 | 12.61 | 12.86 | 119,527 |
| 18/05/26 | 12.76 | 13.00 | 12.76 | 12.93 | 126,166 |
| 15/05/26 | 12.87 | 13.00 | 12.675 | 12.68 | 168,476 |
| 14/05/26 | 12.93 | 13.21 | 12.78 | 13.10 | 165,702 |
| 13/05/26 | 12.97 | 13.07 | 12.77 | 12.84 | 146,417 |
| 12/05/26 | 13.56 | 13.56 | 13.00 | 13.07 | 163,882 |
|
|
||||
|
|
||||
|
|