| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.01▼ | 11.05▼ | 11.15▼ | 11.02▼ |
| MA10 | 11.01▼ | 11.07▼ | 10.99▲ | 11.26▼ | 11.38▼ |
| MA20 | 11.00▲ | 10.99▲ | 10.96▲ | 11.10▼ | 12.66▼ |
| MA50 | 11.06▼ | 11.09▼ | 11.25▼ | 11.53▼ | 12.65▼ |
| MA100 | 11.00▼ | 11.28▼ | 11.16▼ | 12.86▼ | 12.13▼ |
| MA200 | 10.98▲ | 11.15▼ | 11.15▼ | 12.82▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.027▲ | 0.022▲ | -0.228▼ |
| RSI | 43.802▼ | 47.491▼ | 46.082▼ | 43.671▼ | 40.021▼ |
| STOCH | 45.486 | 24.529 | 60.985 | 52.132 | 17.213▼ |
| WILL %R | -50.000 | -51.969 | -50.000 | -59.633 | -91.182▼ |
| CCI | -41.262 | -50.482 | 23.423 | -24.531 | -70.133 |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 10.91 | 11.33 | 10.91 | 11.00 | 301,449 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
|
|
||||
|
|
||||
|
|