| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.08▲ | 12.07▲ | 11.95▲ | 12.62▼ |
| MA10 | 12.09▲ | 12.06▲ | 11.94▲ | 12.19▼ | 13.69▼ |
| MA20 | 12.08▲ | 11.91▲ | 11.85▲ | 12.66▼ | 13.64▼ |
| MA50 | 12.06▲ | 11.86▲ | 12.08▲ | 13.91▼ | 12.54▼ |
| MA100 | 11.89▲ | 12.11▼ | 12.39▼ | 13.59▼ | 12.36▼ |
| MA200 | 11.83▲ | 12.44▼ | 13.32▼ | 12.85▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.060▲ | -0.043▼ | -0.329▼ |
| RSI | 57.134▲ | 65.481▲ | 59.138▲ | 34.808▼ | 42.743▼ |
| STOCH | 46.667 | 84.837▲ | 91.320▲ | 18.277▼ | 20.198 |
| WILL %R | -40.000 | -4.211▲ | -4.082▲ | -67.308 | -87.591▼ |
| CCI | -42.786 | 63.511 | 76.071 | -75.732 | -146.496▼ |
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 11.95 | 12.11 | 11.90 | 12.09 | 173,900 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
| 31/08/26 | 11.81 | 11.83 | 11.58 | 11.79 | 394,320 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
|
|
||||
|
|
||||
|
|