| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.73▼ | 13.66▲ | 13.47▲ | 13.37▲ |
| MA10 | 13.73▼ | 13.64▲ | 13.60▲ | 13.44▲ | 13.24▲ |
| MA20 | 13.73▼ | 13.60▲ | 13.58▲ | 13.37▲ | 12.72▲ |
| MA50 | 13.63▲ | 13.54▲ | 13.36▲ | 12.95▲ | 12.08▲ |
| MA100 | 13.61▲ | 13.39▲ | 13.53▲ | 12.77▲ | 12.21▲ |
| MA200 | 13.56▲ | 13.51▲ | 13.37▲ | 12.10▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.010▲ | -0.020▼ | 0.107▲ |
| RSI | 48.868▼ | 58.483▲ | 60.709▲ | 56.590▲ | 56.090▲ |
| STOCH | 60.000 | 82.641▲ | 65.704 | 57.575 | 77.343 |
| WILL %R | -100.000▼ | -24.286▲ | -23.611▲ | -27.304 | -15.816▲ |
| CCI | -128.302▼ | 80.987 | 132.696▲ | 29.062 | 73.913 |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
|
|
||||
|
|
||||
|
|