Newtek Business Services Corp (NEWT) Stock Price

12.66 ▼ -0.98 (-7.18%)
Open: 13.44 Vol: 0 Day's range: 12.65 - 13.44 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▼ 12.75▼ 12.77▼ 13.54▼ 13.37▼
MA10 12.70▼ 12.81▼ 13.10▼ 13.53▼ 12.92▼
MA20 12.76▼ 13.18▼ 13.38▼ 13.39▼ 12.69▼
MA50 12.86▼ 13.53▼ 13.64▼ 12.65▲ 12.02▲
MA100 13.28▼ 13.62▼ 13.35▼ 12.81▼ 12.20▲
MA200 13.51▼ 13.32▼ 13.25▼ 12.06▲ 13.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.041▼ -0.102▼ -0.061▼ 0.069▲
RSI 30.992▼ 16.444▼ 16.686▼ 42.229▼ 50.758▲
STOCH 20.465     1.575▼ 2.348▼ 64.371     74.908    
WILL %R -93.333▼ -99.070▼ -99.115▼ -96.644▼ -42.347    
CCI -84.071     -85.113     -96.859     -77.140     45.889    
Latest Filters Detected On NEWT
RSI $NEWT RSI(14) Crossed Below 50 Set Alert
▼ MACD $NEWT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NEWT Price Crossed Below MA(26) Set Alert
MA $NEWT Price Crossed Below MA(13) Set Alert
CDL $NEWT Marubozu Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
Newtek Bank, N.A. Hires Fuad Capric as Chief Real-Time Payments Officer
Tuesday, June 02, 2026 06:50 AM
NewtekOne Emphasizes Real-Time Payments as New Frontier for Payment TransactionsBOCA RATON, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) announced that its ...
NEWT historical stock data
date open high low close volume
03/06/26 13.44 13.44 12.65 12.66 180,853
02/06/26 13.57 13.775 13.4101 13.64 140,788
01/06/26 13.83 13.86 13.56 13.63 129,477
29/05/26 13.85 14.05 13.70 13.88 136,256
28/05/26 13.79 13.97 13.63 13.89 147,024
27/05/26 13.88 14.10 13.755 13.83 170,466
26/05/26 13.55 13.87 13.49 13.86 254,605
22/05/26 13.36 13.51 13.28 13.38 113,456
21/05/26 13.16 13.40 13.00 13.29 107,983
20/05/26 12.91 13.34 12.82 13.26 137,881
Quote Details
52wk Low:9.59
52wk High:14.91
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+21.97%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 393.64M