| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.16▼ | 13.14▼ | 13.39▼ | 13.27▼ |
| MA10 | 13.15▼ | 13.15▼ | 13.04▲ | 13.30▼ | 12.31▲ |
| MA20 | 13.17▼ | 13.02▲ | 13.03▲ | 13.08▲ | 12.68▲ |
| MA50 | 13.15▼ | 13.20▼ | 13.42▼ | 12.25▲ | 11.86▲ |
| MA100 | 13.02▲ | 13.38▼ | 13.19▼ | 12.60▲ | 12.18▲ |
| MA200 | 13.07▲ | 13.14▼ | 12.81▲ | 11.95▲ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | 0.039▲ | -0.043▼ | 0.125▲ |
| RSI | 32.981▼ | 48.610▼ | 45.432▼ | 52.791▲ | 54.261▲ |
| STOCH | 8.315▼ | 75.827 | 90.079▲ | 55.249 | 77.327 |
| WILL %R | -85.714▼ | -30.000 | -27.273 | -61.929 | -31.122 |
| CCI | -174.751▼ | 3.657 | 58.140 | -36.863 | 90.891 |
|
Wednesday, May 13, 2026 05:46 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that it will participate in three conferences in the second half of May. Those conferences are LD Micro Invitational XVI May ...
|
|
Tuesday, May 05, 2026 11:05 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 12.93 | 13.21 | 12.78 | 13.10 | 165,702 |
| 13/05/26 | 12.97 | 13.07 | 12.77 | 12.84 | 146,417 |
| 12/05/26 | 13.56 | 13.56 | 13.00 | 13.07 | 163,882 |
| 11/05/26 | 14.32 | 14.32 | 13.61 | 13.66 | 254,745 |
| 08/05/26 | 13.75 | 14.30 | 13.73 | 14.27 | 307,267 |
| 07/05/26 | 13.49 | 13.72 | 13.44 | 13.67 | 185,767 |
| 06/05/26 | 13.00 | 13.56 | 12.8715 | 13.48 | 230,456 |
| 05/05/26 | 12.98 | 13.25 | 12.925 | 12.95 | 127,814 |
| 04/05/26 | 12.95 | 13.195 | 12.58 | 12.82 | 325,602 |
| 01/05/26 | 13.45 | 13.90 | 13.01 | 13.12 | 326,080 |
|
|
||||
|
|
||||
|
|