| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.93▼ | 11.93▼ | 12.27▼ | 13.16▼ |
| MA10 | 11.93▼ | 11.96▼ | 12.04▼ | 12.46▼ | 13.95▼ |
| MA20 | 11.93▼ | 12.08▼ | 12.21▼ | 13.15▼ | 13.69▼ |
| MA50 | 11.94▼ | 12.26▼ | 12.35▼ | 14.03▼ | 12.55▼ |
| MA100 | 12.04▼ | 12.38▼ | 12.61▼ | 13.59▼ | 12.36▼ |
| MA200 | 12.23▼ | 12.67▼ | 13.61▼ | 12.82▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.028▼ | -0.075▼ | -0.292▼ |
| RSI | 44.829▼ | 38.216▼ | 34.993▼ | 26.217▼ | 41.448▼ |
| STOCH | 21.270 | 25.090 | 16.437▼ | 17.213▼ | 27.922 |
| WILL %R | -69.565 | -88.679▼ | -88.679▼ | -95.907▼ | -98.543▼ |
| CCI | -91.409 | -57.168 | -86.227 | -149.084▼ | -170.386▼ |
|
Friday, August 28, 2026 09:02 AM
NewtekOne, Inc. ("the Company" or "NewtekOne") (NASDAQ: NEWT) announced updated earnings guidance for 2026 and 2027. The Company now expects 2026 EPS ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
| 27/08/26 | 12.29 | 12.335 | 12.12 | 12.32 | 274,719 |
| 26/08/26 | 12.47 | 12.58 | 12.32 | 12.33 | 322,977 |
| 25/08/26 | 12.43 | 12.50 | 12.19 | 12.45 | 336,437 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
|
|
||||
|
|
||||
|
|