| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.89▼ | 14.89▼ | 15.16▼ | 14.82▲ |
| MA10 | 14.89▼ | 14.89▼ | 14.88▼ | 14.86▲ | 14.25▲ |
| MA20 | 14.89▼ | 14.88▼ | 15.02▼ | 14.71▲ | 13.26▲ |
| MA50 | 14.89▼ | 15.14▼ | 15.06▼ | 13.97▲ | 12.45▲ |
| MA100 | 14.88▼ | 15.03▼ | 14.80▲ | 13.07▲ | 12.30▲ |
| MA200 | 15.04▼ | 14.82▲ | 14.43▲ | 12.43▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.023▼ | 0.001▲ | 0.161▲ |
| RSI | 45.912▼ | 43.916▼ | 43.166▼ | 55.652▲ | 60.196▲ |
| STOCH | 46.742 | 68.223 | 54.182 | 69.621 | 80.138▲ |
| WILL %R | -94.737▼ | -37.500 | -61.240 | -47.929 | -24.208▲ |
| CCI | -80.416 | 45.846 | -32.037 | 7.853 | 112.674▲ |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
| 15/07/26 | 14.82 | 15.405 | 14.82 | 15.19 | 229,626 |
| 14/07/26 | 14.78 | 14.98 | 14.75 | 14.82 | 130,455 |
| 13/07/26 | 14.74 | 14.86 | 14.60 | 14.73 | 127,685 |
| 10/07/26 | 14.46 | 14.8209 | 14.33 | 14.78 | 143,945 |
| 09/07/26 | 14.20 | 14.46 | 14.1353 | 14.40 | 150,191 |
| 08/07/26 | 14.25 | 14.2882 | 14.00 | 14.06 | 277,759 |
|
|
||||
|
|
||||
|
|