| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▲ | 12.40▼ | 12.39▼ | 12.46▼ | 13.24▼ |
| MA10 | 12.34▼ | 12.41▼ | 12.44▼ | 12.68▼ | 13.99▼ |
| MA20 | 12.40▼ | 12.47▼ | 12.46▼ | 13.53▼ | 13.71▼ |
| MA50 | 12.44▼ | 12.50▼ | 12.67▼ | 14.12▼ | 12.56▼ |
| MA100 | 12.48▼ | 12.72▼ | 13.18▼ | 13.57▼ | 12.37▼ |
| MA200 | 12.48▼ | 13.34▼ | 14.01▼ | 12.79▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.002▼ | -0.117▼ | -0.267▼ |
| RSI | 35.382▼ | 34.677▼ | 32.265▼ | 29.243▼ | 43.450▼ |
| STOCH | 13.898▼ | 17.076▼ | 6.249▼ | 11.303▼ | 27.946 |
| WILL %R | -73.810 | -87.778▼ | -87.778▼ | -98.129▼ | -98.401▼ |
| CCI | -78.341 | -172.283▼ | -197.725▼ | -103.906▼ | -151.490▼ |
| BBANDS | $NEWT Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 12.25 | 12.305 | 12.25 | 12.305 | 18,772 |
| 24/08/26 | 12.70 | 12.70 | 12.35 | 12.36 | 214,804 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
|
|
||||
|
|
||||
|
|