| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.90▲ | 13.92▼ | 13.77▲ | 13.47▲ |
| MA10 | 13.92▼ | 13.93▼ | 13.90▲ | 13.39▲ | 12.70▲ |
| MA20 | 13.90▲ | 13.89▲ | 13.88▲ | 13.34▲ | 12.79▲ |
| MA50 | 13.93▼ | 13.82▲ | 13.59▲ | 12.54▲ | 11.97▲ |
| MA100 | 13.90▲ | 13.52▲ | 13.35▲ | 12.78▲ | 12.20▲ |
| MA200 | 13.89▲ | 13.39▲ | 13.19▲ | 12.05▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.018▼ | 0.048▲ | 0.140▲ |
| RSI | 48.687▼ | 53.385▲ | 57.939▲ | 61.852▲ | 57.813▲ |
| STOCH | 62.798 | 46.038 | 66.993 | 79.176 | 79.565 |
| WILL %R | -73.684 | -43.137 | -28.205 | -23.977▲ | -10.459▲ |
| CCI | -34.375 | 34.637 | 73.742 | 100.621▲ | 117.127▲ |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.855 | 14.02 | 13.765 | 13.91 | 92,048 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
| 21/05/26 | 13.16 | 13.40 | 13.00 | 13.29 | 107,983 |
| 20/05/26 | 12.91 | 13.34 | 12.82 | 13.26 | 137,881 |
| 19/05/26 | 12.80 | 13.01 | 12.61 | 12.86 | 119,527 |
| 18/05/26 | 12.76 | 13.00 | 12.76 | 12.93 | 126,166 |
| 15/05/26 | 12.87 | 13.00 | 12.675 | 12.68 | 168,476 |
|
|
||||
|
|
||||
|
|