| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.58▲ | 12.53▲ | 12.60▼ | 13.30▼ |
| MA10 | 12.57▲ | 12.55▲ | 12.53▲ | 12.75▼ | 14.02▼ |
| MA20 | 12.54▲ | 12.53▲ | 12.51▲ | 13.66▼ | 13.72▼ |
| MA50 | 12.52▲ | 12.59▲ | 12.76▼ | 14.16▼ | 12.56▲ |
| MA100 | 12.50▲ | 12.77▼ | 13.35▼ | 13.56▼ | 12.37▲ |
| MA200 | 12.55▲ | 13.47▼ | 14.09▼ | 12.78▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.029▲ | -0.118▼ | -0.248▼ |
| RSI | 58.857▲ | 54.066▲ | 50.208▲ | 33.059▼ | 45.162▼ |
| STOCH | 63.043 | 56.605 | 58.118 | 15.495▼ | 29.288 |
| WILL %R | -43.478 | -40.000 | -23.810▲ | -89.939▼ | -90.351▼ |
| CCI | 57.871 | 99.291 | 121.106▲ | -60.765 | -135.764▼ |
| BBANDS | $NEWT Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Thursday, August 06, 2026 10:29 PM
NewtekOne公布2026年第二季度摊薄每股收益为$0.47，基本符合$0.475的预测；股价收跌1.19%至$14.95。 净利息收入同比增长54.3%至2500万美元；存款从14个季度前的1.42亿美元增至22亿美元，推动平均资产回报率达到2.0%。 公司正在调整战略，将更多SBA 7(a)贷款保留在资产负债表上，以牺牲短期出售收益来换取稳定的利息收入。 管理层撤回了2026年第四季度的业 ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 12.70 | 12.70 | 12.575 | 12.60 | 17,251 |
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
|
|
||||
|
|
||||
|
|