| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▼ | 14.12▼ | 14.12▼ | 14.47▼ | 14.25▼ |
| MA10 | 14.13▼ | 14.11▼ | 14.25▼ | 14.56▼ | 13.87▲ |
| MA20 | 14.12▼ | 14.25▼ | 14.32▼ | 14.17▼ | 12.94▲ |
| MA50 | 14.13▼ | 14.45▼ | 14.68▼ | 13.63▲ | 12.29▲ |
| MA100 | 14.26▼ | 14.66▼ | 14.35▼ | 12.87▲ | 12.25▲ |
| MA200 | 14.35▼ | 14.31▼ | 13.98▲ | 12.29▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.017▼ | -0.043▼ | 0.127▲ |
| RSI | 40.934▼ | 33.503▼ | 34.878▼ | 50.568▲ | 56.371▲ |
| STOCH | 31.380 | 29.088 | 13.032▼ | 49.525 | 75.354 |
| WILL %R | -80.952▼ | -81.250▼ | -84.536▼ | -69.944 | -28.886 |
| CCI | -202.279▼ | -61.058 | -98.482 | -40.710 | 88.606 |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 14.18 | 14.27 | 14.02 | 14.095 | 143,196 |
| 07/07/26 | 14.40 | 14.51 | 14.205 | 14.30 | 201,962 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
|
|
||||
|
|
||||
|
|