| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.42▲ | 11.43▲ | 11.37▲ | 11.19▲ |
| MA10 | 11.43▲ | 11.43▲ | 11.44▲ | 11.13▲ | 11.53▼ |
| MA20 | 11.42▲ | 11.43▲ | 11.48▼ | 11.11▲ | 12.84▼ |
| MA50 | 11.43▲ | 11.40▲ | 11.25▲ | 11.68▼ | 12.65▼ |
| MA100 | 11.43▲ | 11.22▲ | 11.09▲ | 12.97▼ | 12.17▼ |
| MA200 | 11.43▲ | 11.10▲ | 11.24▲ | 12.89▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.019▼ | 0.119▲ | -0.226▼ |
| RSI | 53.802▲ | 51.691▲ | 54.320▲ | 52.142▲ | 41.927▼ |
| STOCH | 78.968 | 35.651 | 47.406 | 80.831▲ | 19.949▼ |
| WILL %R | -42.857 | -48.000 | -66.667 | -19.266▲ | -82.365▼ |
| CCI | 53.278 | 28.708 | 16.800 | 127.033▲ | -55.416 |
| CDL | $NEWT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 11.485 | 11.50 | 11.375 | 11.44 | 73,721 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
|
|
||||
|
|
||||
|
|