| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.81▲ | 14.86▲ | 14.75▲ | 14.82▲ |
| MA10 | 14.82▲ | 14.86▲ | 14.80▲ | 14.65▲ | 14.45▲ |
| MA20 | 14.80▲ | 14.77▲ | 14.70▲ | 14.72▲ | 13.57▲ |
| MA50 | 14.83▲ | 14.74▲ | 14.64▲ | 14.23▲ | 12.54▲ |
| MA100 | 14.73▲ | 14.61▲ | 14.83▲ | 13.27▲ | 12.35▲ |
| MA200 | 14.73▲ | 14.82▲ | 14.69▲ | 12.59▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.019▲ | -0.040▼ | 0.090▲ |
| RSI | 59.042▲ | 56.534▲ | 58.420▲ | 55.533▲ | 59.272▲ |
| STOCH | 86.111▲ | 27.997 | 68.949 | 47.938 | 72.417 |
| WILL %R | 0.000▲ | -56.923 | -29.600 | -52.564 | -26.367 |
| CCI | 172.851▲ | 17.681 | 67.355 | 26.750 | 88.347 |
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, January 30, 2026 07:57 AM
Barry R. Sloane, President, Chairman & CEO, highlighted, "We're extremely pleased about the acquisition that was done in January of 2023" and celebrated "opening up 9,000 new depository accounts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 15.09 | 15.13 | 14.73 | 14.87 | 131,394 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
|
|
||||
|
|
||||
|
|