| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▲ | 13.57▼ | 13.52▲ | 13.21▲ | 13.34▲ |
| MA10 | 13.56▼ | 13.52▲ | 13.50▲ | 13.49▲ | 13.22▲ |
| MA20 | 13.56▼ | 13.50▲ | 13.40▲ | 13.31▲ | 12.71▲ |
| MA50 | 13.56▼ | 13.37▲ | 13.38▲ | 12.84▲ | 12.07▲ |
| MA100 | 13.50▲ | 13.43▲ | 13.48▲ | 12.79▲ | 12.21▲ |
| MA200 | 13.40▲ | 13.43▲ | 13.33▲ | 12.09▲ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.022▲ | -0.050▼ | 0.095▲ |
| RSI | 49.187▼ | 56.044▲ | 56.715▲ | 53.946▲ | 55.182▲ |
| STOCH | 21.474 | 41.731 | 40.564 | 43.509 | 76.066 |
| WILL %R | -50.000 | -56.863 | -49.153 | -40.273 | -20.663▲ |
| CCI | -117.007▼ | -11.399 | 52.944 | 24.444 | 69.600 |
| MA | $NEWT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
|
|
||||
|
|
||||
|
|