| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.55▲ | 10.55▲ | 10.74▼ | 10.90▼ |
| MA10 | 10.57▲ | 10.52▲ | 10.51▲ | 10.77▼ | 11.16▼ |
| MA20 | 10.55▲ | 10.52▲ | 10.64▼ | 11.01▼ | 12.44▼ |
| MA50 | 10.52▲ | 10.69▼ | 10.74▼ | 11.28▼ | 12.64▼ |
| MA100 | 10.52▲ | 10.78▼ | 10.93▼ | 12.58▼ | 12.10▼ |
| MA200 | 10.66▼ | 10.97▼ | 11.01▼ | 12.68▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.006▲ | -0.022▼ | -0.222▼ |
| RSI | 80.359▲ | 54.384▲ | 47.476▼ | 42.270▼ | 36.935▼ |
| STOCH | 89.987▲ | 84.272▲ | 53.257 | 22.523 | 15.842▼ |
| WILL %R | -20.000▲ | -10.000▲ | -39.189 | -82.258▼ | -93.348▼ |
| CCI | 209.524▲ | 200.000▲ | 59.513 | -110.431▼ | -95.319 |
| CDL | $NEWT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 20, 2025 08:47 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where NewtekOne, Inc. (NASDAQ:NEWT) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.50 | 10.66 | 10.43 | 10.62 | 178,000 |
| 12/11/26 | 10.75 | 10.77 | 10.40 | 10.44 | 234,498 |
| 11/11/26 | 10.93 | 10.95 | 10.78 | 10.79 | 183,830 |
| 10/11/26 | 10.98 | 10.98 | 10.72 | 10.85 | 206,300 |
| 09/11/26 | 10.89 | 11.06 | 10.77 | 10.98 | 219,294 |
| 06/11/26 | 10.64 | 10.81 | 10.62 | 10.70 | 183,900 |
| 05/11/26 | 11.185 | 11.25 | 10.595 | 10.67 | 273,428 |
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
|
|
||||
|
|
||||
|
|