Newtek Business Services Corp (NEWT) Stock Price

10.99 ▼ -0.47 (-4.10%)
Open: 11.16 Vol: 3.55K Day's range: 10.86 - 11.405 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 10.95▲ 10.94▲ 11.37▼ 11.10▼
MA10 11.00▼ 10.95▲ 11.11▼ 11.28▼ 11.49▼
MA20 10.97▲ 11.16▼ 11.30▼ 11.13▼ 12.82▼
MA50 10.94▲ 11.34▼ 11.36▼ 11.60▼ 12.64▼
MA100 11.13▼ 11.35▼ 11.16▼ 12.91▼ 12.17▼
MA200 11.30▼ 11.15▼ 11.19▼ 12.86▼ 13.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.054▼ 0.074▲ -0.255▼
RSI 51.786▲ 36.251▼ 33.965▼ 41.565▼ 39.078▼
STOCH 73.048     28.798     9.835▼ 72.475     16.043▼
WILL %R -53.846     -79.032▼ -82.192▼ -60.550     -91.383▼
CCI 1.258     -21.268     -67.351     -25.529     -73.484    
Latest Filters Detected On NEWT
RSI $NEWT RSI(14) Crossed Below 50 Set Alert
MA $NEWT Price Crossed Below MA(26) Set Alert
MA $NEWT Price Crossed Below MA(13) Set Alert
MA $NEWT Price Crossed Below MA(7) Set Alert
▼ GAP $NEWT Open Gap Down %2 Set Alert
Newtek Business Services Corp News
What NewtekOne (NEWT) Said on Its Q3 Earnings Call
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
Newtek (NEWT) Q3 2026 Earnings Call Transcript
Wednesday, October 28, 2026 03:30 PM
Chairman, President and Chief Executive Officer - Barry R. Sloane ...
NewtekOne, Inc. Reports 3Q26 Basic and Diluted EPS of $0.34
Wednesday, October 28, 2026 04:00 AM
EPS Guidance Range of $1.70-$1.80 MaintainedBOCA RATON, Fla., Oct. 28, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three ...
NEWT historical stock data
date open high low close volume
29/10/26 11.16 11.405 10.86 10.99 388,038
28/10/26 11.59 11.64 11.355 11.46 267,894
27/10/26 11.48 11.56 11.38 11.52 234,791
26/10/26 11.45 11.59 11.3701 11.43 145,399
23/10/26 11.51 11.61 11.35 11.43 181,677
22/10/26 11.11 11.65 11.11 11.62 315,931
21/10/26 11.26 11.265 11.09 11.18 237,036
20/10/26 11.03 11.32 11.03 11.19 216,601
19/10/26 11.00 11.10 10.87 10.93 203,110
16/10/26 10.98 11.15 10.92 11.01 188,821
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:3.55K
Avg Vol(3m):5.3M
1Y Chng:+9.35%
1M Chng:-4.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 331.02M