| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.47▲ | 12.45▲ | 12.75▼ | 13.66▼ |
| MA10 | 12.43▲ | 12.43▲ | 12.48▲ | 12.88▼ | 14.15▼ |
| MA20 | 12.45▲ | 12.49▲ | 12.62▼ | 13.84▼ | 13.71▼ |
| MA50 | 12.43▲ | 12.68▼ | 12.81▼ | 14.21▼ | 12.54▼ |
| MA100 | 12.50▲ | 12.80▼ | 13.56▼ | 13.52▼ | 12.37▲ |
| MA200 | 12.65▼ | 13.63▼ | 14.19▼ | 12.76▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | -0.001▼ | -0.172▼ | -0.199▼ |
| RSI | 60.884▲ | 45.231▼ | 38.696▼ | 30.844▼ | 44.524▼ |
| STOCH | 79.948 | 81.066▲ | 37.136 | 9.484▼ | 41.548 |
| WILL %R | 0.000▲ | -32.308 | -64.516 | -92.988▼ | -93.275▼ |
| CCI | 137.572▲ | 47.681 | -39.813 | -82.265 | -149.710▼ |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Thursday, August 06, 2026 10:04 PM
Key Points Interested in NewtekOne, Inc.? Here are five stocks we like better. NewtekOne is shifting toward recurring net interest income by retaining more SBA 7(a) and commercial-and-industrial loans ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
| 10/08/26 | 13.48 | 13.7074 | 12.79 | 12.88 | 432,246 |
| 07/08/26 | 14.70 | 14.70 | 13.30 | 13.53 | 498,344 |
|
|
||||
|
|
||||
|
|