| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 10.97▲ | 10.98▲ | 10.93▲ | 11.11▲ |
| MA10 | 10.97▲ | 10.98▲ | 10.98▲ | 10.95▲ | 11.62▼ |
| MA20 | 10.95▲ | 10.97▲ | 10.99▲ | 11.08▲ | 12.96▼ |
| MA50 | 10.96▲ | 10.92▲ | 10.94▲ | 11.80▼ | 12.61▼ |
| MA100 | 10.96▲ | 10.94▲ | 11.04▲ | 13.05▼ | 12.20▼ |
| MA200 | 10.95▲ | 11.05▲ | 11.38▼ | 12.91▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.010▲ | 0.010▲ | 0.065▲ | -0.298▼ |
| RSI | 86.128▲ | 68.270▲ | 63.642▲ | 46.623▼ | 39.819▼ |
| STOCH | 54.874 | 21.223 | 32.084 | 50.617 | 10.683▼ |
| WILL %R | -18.056▲ | -16.883▲ | -16.883▲ | -36.139 | -87.074▼ |
| CCI | 252.271▲ | 260.150▲ | 239.773▲ | 88.693 | -79.476 |
|
Monday, October 19, 2026 01:30 AM
Independent business owners increasingly expect the ability to reliably send and receive money, whether paying vendors, receiving payments from customers or managing day-to-day cash flow. Our eligible ...
|
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 11.15 | 11.27 | 11.15 | 11.205 | 9,178 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
|
|
||||
|
|
||||
|
|