| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.71▼ | 12.73▼ | 13.07▼ | 13.18▼ |
| MA10 | 12.71▼ | 12.74▼ | 12.88▼ | 13.25▼ | 12.27▲ |
| MA20 | 12.71▼ | 12.90▼ | 12.93▼ | 13.06▼ | 12.66▲ |
| MA50 | 12.76▼ | 12.96▼ | 13.33▼ | 12.26▲ | 11.85▲ |
| MA100 | 12.95▼ | 13.34▼ | 13.19▼ | 12.60▲ | 12.17▲ |
| MA200 | 12.96▼ | 13.16▼ | 12.86▼ | 11.96▲ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.018▼ | -0.083▼ | 0.098▲ |
| RSI | 38.572▼ | 32.883▼ | 31.628▼ | 47.733▼ | 51.944▲ |
| STOCH | 61.607 | 9.002▼ | 5.702▼ | 41.106 | 75.541 |
| WILL %R | -78.571▼ | -96.939▼ | -97.222▼ | -83.249▼ | -41.837 |
| CCI | -94.214 | -89.387 | -95.982 | -84.605 | 77.538 |
|
Wednesday, May 13, 2026 05:46 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that it will participate in three conferences in the second half of May. Those conferences are LD Micro Invitational XVI May ...
|
|
Friday, May 01, 2026 12:17 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.87 | 13.00 | 12.675 | 12.68 | 168,476 |
| 14/05/26 | 12.93 | 13.21 | 12.78 | 13.10 | 165,702 |
| 13/05/26 | 12.97 | 13.07 | 12.77 | 12.84 | 146,417 |
| 12/05/26 | 13.56 | 13.56 | 13.00 | 13.07 | 163,882 |
| 11/05/26 | 14.32 | 14.32 | 13.61 | 13.66 | 254,745 |
| 08/05/26 | 13.75 | 14.30 | 13.73 | 14.27 | 307,267 |
| 07/05/26 | 13.49 | 13.72 | 13.44 | 13.67 | 185,767 |
| 06/05/26 | 13.00 | 13.56 | 12.8715 | 13.48 | 230,456 |
| 05/05/26 | 12.98 | 13.25 | 12.925 | 12.95 | 127,814 |
| 04/05/26 | 12.95 | 13.195 | 12.58 | 12.82 | 325,602 |
|
|
||||
|
|
||||
|
|