| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.57▼ | 13.58▼ | 13.38▲ | 13.34▲ |
| MA10 | 13.55▲ | 13.59▼ | 13.58▼ | 13.46▲ | 13.22▲ |
| MA20 | 13.57▼ | 13.57▼ | 13.52▲ | 13.33▲ | 12.71▲ |
| MA50 | 13.59▼ | 13.46▲ | 13.37▲ | 12.90▲ | 12.07▲ |
| MA100 | 13.56▼ | 13.40▲ | 13.51▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.49▲ | 13.48▲ | 13.35▲ | 12.09▲ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.001▼ | -0.039▼ | 0.096▲ |
| RSI | 45.302▼ | 51.036▲ | 54.668▲ | 54.083▲ | 55.231▲ |
| STOCH | 27.679 | 39.877 | 53.730 | 43.256 | 76.134 |
| WILL %R | -50.000 | -50.000 | -66.667 | -39.590 | -20.408▲ |
| CCI | -34.866 | -117.778▼ | -48.790 | 7.242 | 69.828 |
| MA | $NEWT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
|
|
||||
|
|
||||
|
|