| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.50▲ | 12.51▲ | 12.65▼ | 13.67▼ |
| MA10 | 12.50▲ | 12.52▲ | 12.50▲ | 12.78▼ | 14.15▼ |
| MA20 | 12.49▲ | 12.50▲ | 12.52▲ | 13.75▼ | 13.71▼ |
| MA50 | 12.51▲ | 12.60▼ | 12.77▼ | 14.19▼ | 12.54▼ |
| MA100 | 12.48▲ | 12.77▼ | 13.40▼ | 13.54▼ | 12.37▲ |
| MA200 | 12.56▼ | 13.50▼ | 14.11▼ | 12.77▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.020▲ | -0.148▼ | -0.197▼ |
| RSI | 55.630▲ | 48.673▼ | 42.680▼ | 31.489▼ | 44.680▼ |
| STOCH | 50.833 | 36.295 | 64.027 | 11.731▼ | 41.695 |
| WILL %R | -37.500 | -51.282 | -29.412 | -92.073▼ | -92.398▼ |
| CCI | 182.778▲ | -36.893 | 54.244 | -69.260 | -148.876▼ |
|
Tuesday, August 18, 2026 06:11 AM
(“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining NewtekOne’s highly rated 24/7/365 client support model with advanced ...
|
|
Thursday, August 06, 2026 10:04 PM
Key Points Interested in NewtekOne, Inc.? Here are five stocks we like better. NewtekOne is shifting toward recurring net interest income by retaining more SBA 7(a) and commercial-and-industrial loans ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.49 | 12.64 | 12.45 | 12.53 | 328,371 |
| 20/08/26 | 12.52 | 12.52 | 12.27 | 12.50 | 247,458 |
| 19/08/26 | 12.90 | 12.91 | 12.50 | 12.60 | 311,504 |
| 18/08/26 | 12.88 | 12.88 | 12.74 | 12.79 | 176,173 |
| 17/08/26 | 13.01 | 13.065 | 12.775 | 12.83 | 182,665 |
| 14/08/26 | 13.04 | 13.14 | 12.93 | 13.02 | 138,331 |
| 13/08/26 | 12.86 | 13.22 | 12.86 | 13.07 | 206,977 |
| 12/08/26 | 12.76 | 12.91 | 12.70 | 12.81 | 204,012 |
| 11/08/26 | 12.90 | 13.05 | 12.67 | 12.73 | 217,503 |
| 10/08/26 | 13.48 | 13.7074 | 12.79 | 12.88 | 432,246 |
|
|
||||
|
|
||||
|
|