| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.33▲ | 15.32▲ | 14.90▲ | 14.93▲ |
| MA10 | 15.32▲ | 15.29▲ | 15.11▲ | 14.71▲ | 14.50▲ |
| MA20 | 15.31▲ | 15.09▲ | 14.93▲ | 14.78▲ | 13.60▲ |
| MA50 | 15.29▲ | 14.84▲ | 14.75▲ | 14.27▲ | 12.55▲ |
| MA100 | 15.08▲ | 14.74▲ | 14.84▲ | 13.30▲ | 12.36▲ |
| MA200 | 14.87▲ | 14.85▲ | 14.73▲ | 12.61▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.057▲ | 0.005▲ | 0.124▲ |
| RSI | 67.343▲ | 70.134▲ | 72.649▲ | 62.842▲ | 61.942▲ |
| STOCH | 96.000▲ | 82.526▲ | 93.804▲ | 62.358 | 75.841 |
| WILL %R | 0.000▲ | -3.125▲ | -2.920▲ | -18.590▲ | -9.325▲ |
| CCI | 147.485▲ | 86.164 | 120.459▲ | 106.305▲ | 113.467▲ |
| ▲ PSAR&MOM | $NEWT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NEWT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NEWT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NEWT Price Breaks 10 Days High | Set Alert |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NEWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 14.91 | 15.42 | 14.91 | 15.40 | 155,802 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
|
|
||||
|
|
||||
|
|