| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.66▲ | 10.62▲ | 10.41▲ | 10.30▲ |
| MA10 | 10.66▲ | 10.60▲ | 10.57▲ | 10.09▲ | 10.70▼ |
| MA20 | 10.66▲ | 10.55▲ | 10.50▲ | 10.19▲ | 11.29▼ |
| MA50 | 10.60▲ | 10.41▲ | 10.14▲ | 10.79▼ | 11.55▼ |
| MA100 | 10.55▲ | 10.11▲ | 10.12▲ | 11.31▼ | 12.05▼ |
| MA200 | 10.46▲ | 10.13▲ | 10.37▲ | 11.32▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.001▲ | 0.115▲ | -0.117▼ |
| RSI | 60.454▲ | 71.858▲ | 72.684▲ | 57.269▲ | 45.584▼ |
| STOCH | 21.429 | 95.056▲ | 90.030▲ | 73.824 | 21.405 |
| WILL %R | -21.429▲ | -6.522▲ | -5.357▲ | -1.802▲ | -63.051 |
| CCI | 9.778 | 103.818▲ | 145.755▲ | 153.065▲ | -63.317 |
| ▲ BREAK | $NEWT Price Breaks 10 Days High | Set Alert |
|
Monday, November 24, 2025 05:55 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to ...
|
|
Sunday, November 23, 2025 11:40 PM
NewtekOne trades 10% below TBV with a 7.5% yield, 25.6% TBV growth, strong profitability, net cash, and 19.3% revenue gains. Learn why NEWT stock is a buy.
|
|
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, NewtekOne (NEWT) reported revenue of $74.94 million, up 19.3% over the same period last year. EPS came in at $0.67, compared to $0.45 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.55 | 10.70 | 10.47 | 10.68 | 151,599 |
| 26/11/25 | 10.41 | 10.55 | 10.41 | 10.50 | 164,401 |
| 25/11/25 | 10.32 | 10.56 | 10.20 | 10.48 | 154,779 |
| 24/11/25 | 10.12 | 10.28 | 9.97 | 10.25 | 210,896 |
| 21/11/25 | 9.64 | 10.24 | 9.64 | 10.12 | 258,950 |
| 20/11/25 | 9.81 | 10.05 | 9.59 | 9.61 | 251,180 |
| 19/11/25 | 9.76 | 9.7993 | 9.65 | 9.71 | 169,677 |
| 18/11/25 | 9.79 | 9.9304 | 9.685 | 9.76 | 194,186 |
| 17/11/25 | 10.04 | 10.06 | 9.75 | 9.79 | 337,849 |
| 14/11/25 | 10.02 | 10.05 | 9.89 | 10.05 | 183,037 |
|
|
||||
|
|
||||
|
|