| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.63▼ | 10.64▼ | 10.89▼ | 11.10▼ |
| MA10 | 10.63▼ | 10.66▼ | 10.76▼ | 11.02▼ | 11.76▼ |
| MA20 | 10.63▼ | 10.79▼ | 10.87▼ | 11.22▼ | 13.04▼ |
| MA50 | 10.70▼ | 10.90▼ | 10.96▼ | 12.05▼ | 12.59▼ |
| MA100 | 10.83▼ | 10.99▼ | 11.09▼ | 13.16▼ | 12.23▼ |
| MA200 | 10.91▼ | 11.11▼ | 11.52▼ | 12.91▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.034▼ | 0.008▲ | -0.375▼ |
| RSI | 28.254▼ | 24.641▼ | 27.261▼ | 25.291▼ | 35.251▼ |
| STOCH | 25.423 | 7.051▼ | 3.800▼ | 22.920 | 5.460▼ |
| WILL %R | -80.952▼ | -95.122▼ | -96.296▼ | -97.030▼ | -99.415▼ |
| CCI | -136.364▼ | -96.397 | -113.557▼ | -191.048▼ | -103.188▼ |
|
Monday, September 28, 2026 05:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
|
|
||||
|
|
||||
|
|