| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▲ | 10.97▲ | 10.80▲ | 10.98▲ |
| MA10 | 10.99▲ | 10.96▲ | 10.88▲ | 10.98▲ | 11.20▼ |
| MA20 | 10.99▲ | 10.86▲ | 10.79▲ | 11.05▼ | 12.46▼ |
| MA50 | 10.95▲ | 10.88▲ | 10.88▲ | 11.38▼ | 12.65▼ |
| MA100 | 10.85▲ | 10.89▲ | 11.12▼ | 12.71▼ | 12.10▼ |
| MA200 | 10.81▲ | 11.12▼ | 11.08▼ | 12.74▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.038▲ | -0.007▼ | -0.199▼ |
| RSI | 56.411▲ | 64.481▲ | 59.645▲ | 47.010▼ | 40.211▼ |
| STOCH | 49.934 | 78.362 | 89.850▲ | 22.018 | 17.915▼ |
| WILL %R | -55.000 | -14.865▲ | -12.791▲ | -63.507 | -86.656▼ |
| CCI | -42.830 | 72.525 | 86.478 | -51.314 | -73.434 |
| MA | $NEWT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 10.89 | 11.06 | 10.77 | 10.98 | 219,294 |
| 06/11/26 | 10.64 | 10.81 | 10.62 | 10.70 | 183,900 |
| 05/11/26 | 11.185 | 11.25 | 10.595 | 10.67 | 273,428 |
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
|
|
||||
|
|
||||
|
|