| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.18▼ | 11.19▼ | 11.23▼ | 11.73▼ |
| MA10 | 11.19▼ | 11.19▼ | 11.20▼ | 11.42▼ | 12.45▼ |
| MA20 | 11.19▼ | 11.19▼ | 11.20▼ | 11.81▼ | 13.33▼ |
| MA50 | 11.20▼ | 11.22▼ | 11.32▼ | 12.79▼ | 12.58▼ |
| MA100 | 11.19▼ | 11.34▼ | 11.65▼ | 13.38▼ | 12.29▼ |
| MA200 | 11.21▼ | 11.69▼ | 11.93▼ | 12.95▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.008▲ | -0.013▼ | -0.378▼ |
| RSI | 45.108▼ | 45.692▼ | 43.146▼ | 26.950▼ | 38.286▼ |
| STOCH | 42.083 | 38.828 | 43.023 | 11.484▼ | 7.384▼ |
| WILL %R | -87.500▼ | -72.093 | -76.923▼ | -94.224▼ | -98.369▼ |
| CCI | -98.366 | -40.245 | -57.911 | -93.365 | -104.766▼ |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 01:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 11.285 | 11.315 | 11.10 | 11.16 | 151,165 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
|
|
||||
|
|
||||
|
|