| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.78▲ | 14.74▲ | 14.65▲ | 14.76▲ |
| MA10 | 14.78▲ | 14.70▲ | 14.66▲ | 14.66▲ | 14.35▲ |
| MA20 | 14.78▲ | 14.64▲ | 14.70▲ | 14.70▲ | 13.39▲ |
| MA50 | 14.69▲ | 14.72▲ | 14.59▲ | 14.20▲ | 12.50▲ |
| MA100 | 14.63▲ | 14.60▲ | 14.83▼ | 13.24▲ | 12.32▲ |
| MA200 | 14.73▲ | 14.82▼ | 14.66▲ | 12.57▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.016▲ | -0.055▼ | 0.112▲ |
| RSI | 61.959▲ | 58.552▲ | 58.010▲ | 54.907▲ | 59.055▲ |
| STOCH | 56.339 | 93.320▲ | 81.632▲ | 38.810 | 76.901 |
| WILL %R | -22.222▲ | -5.000▲ | -12.000▲ | -55.128 | -25.749 |
| CCI | 185.311▲ | 103.468▲ | 125.961▲ | -28.834 | 78.966 |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
|
|
||||
|
|
||||
|
|