| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.17▼ | 14.14▲ | 13.86▲ | 13.83▲ |
| MA10 | 14.23▼ | 14.09▲ | 13.96▲ | 13.78▲ | 13.54▲ |
| MA20 | 14.19▼ | 13.92▲ | 13.85▲ | 13.65▲ | 12.77▲ |
| MA50 | 14.08▲ | 13.85▲ | 13.89▲ | 13.26▲ | 12.17▲ |
| MA100 | 13.92▲ | 13.87▲ | 13.63▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.82▲ | 13.63▲ | 13.49▲ | 12.16▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.038▲ | 0.054▲ | 0.022▲ | 0.128▲ |
| RSI | 47.635▼ | 61.661▲ | 60.035▲ | 59.309▲ | 58.051▲ |
| STOCH | 31.493 | 88.509▲ | 91.905▲ | 58.195 | 80.549▲ |
| WILL %R | -100.000▼ | -28.571 | -27.737 | -13.960▲ | -6.140▲ |
| CCI | -134.606▼ | 103.657▲ | 129.792▲ | 105.788▲ | 92.451 |
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 13.715 | 14.335 | 13.715 | 14.145 | 257,774 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
|
|
||||
|
|
||||
|
|