| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.58▼ | 11.57▼ | 11.94▼ | 12.13▼ |
| MA10 | 11.56▼ | 11.60▼ | 11.70▼ | 12.10▼ | 13.17▼ |
| MA20 | 11.58▼ | 11.74▼ | 11.84▼ | 12.14▼ | 13.55▼ |
| MA50 | 11.63▼ | 11.91▼ | 12.03▼ | 13.38▼ | 12.56▼ |
| MA100 | 11.79▼ | 12.04▼ | 12.06▼ | 13.52▼ | 12.33▼ |
| MA200 | 11.91▼ | 12.06▼ | 12.34▼ | 12.95▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.033▼ | 0.024▲ | -0.351▼ |
| RSI | 34.896▼ | 27.382▼ | 28.648▼ | 29.855▼ | 40.340▼ |
| STOCH | 15.795▼ | 16.293▼ | 4.480▼ | 40.624 | 9.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.842▼ | -99.279▼ |
| CCI | -73.580 | -88.799 | -88.235 | -137.711▼ | -112.115▼ |
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
|
|
||||
|
|
||||
|
|