| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.15▼ | 10.16▼ | 9.80▲ | 10.38▼ |
| MA10 | 10.12▼ | 10.16▼ | 9.96▲ | 9.97▲ | 10.86▼ |
| MA20 | 10.15▼ | 9.94▲ | 9.86▲ | 10.22▼ | 11.33▼ |
| MA50 | 10.16▼ | 9.83▲ | 9.92▲ | 10.92▼ | 11.62▼ |
| MA100 | 9.95▲ | 9.95▲ | 10.10▲ | 11.37▼ | 12.08▼ |
| MA200 | 9.86▲ | 10.12▼ | 10.41▼ | 11.36▼ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.052▲ | 0.000▲ | -0.164▼ |
| RSI | 41.658▼ | 60.397▲ | 59.351▲ | 44.723▼ | 39.700▼ |
| STOCH | 43.948 | 66.409 | 88.685▲ | 19.174▼ | 14.789▼ |
| WILL %R | -77.778▼ | -24.060▲ | -24.060▲ | -51.814 | -82.623▼ |
| CCI | -88.667 | 25.072 | 68.130 | -29.678 | -113.530▼ |
|
Wednesday, November 05, 2025 05:46 AM
BOCA RATON, Fla., Nov. 05, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Merchant Solutions, LLC (“NMS”), has ...
|
|
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, NewtekOne (NEWT) reported revenue of $74.94 million, up 19.3% over the same period last year. EPS came in at $0.67, compared to $0.45 in the year-ago quarter. The ...
|
|
Wednesday, October 29, 2025 05:00 PM
Good day and thank you for standing by. Welcome to the NewtekOne, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 9.64 | 10.24 | 9.64 | 10.12 | 258,950 |
| 20/11/25 | 9.81 | 10.05 | 9.59 | 9.61 | 251,180 |
| 19/11/25 | 9.76 | 9.7993 | 9.65 | 9.71 | 169,677 |
| 18/11/25 | 9.79 | 9.9304 | 9.685 | 9.76 | 194,186 |
| 17/11/25 | 10.04 | 10.06 | 9.75 | 9.79 | 337,849 |
| 14/11/25 | 10.02 | 10.05 | 9.89 | 10.05 | 183,037 |
| 13/11/25 | 10.19 | 10.32 | 10.02 | 10.05 | 163,562 |
| 12/11/25 | 10.22 | 10.35 | 10.135 | 10.27 | 195,143 |
| 11/11/25 | 10.07 | 10.27 | 10.065 | 10.17 | 169,109 |
| 10/11/25 | 10.25 | 10.36 | 10.10 | 10.13 | 182,547 |
|
|
||||
|
|
||||
|
|