| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 13.96▲ | 13.94▲ | 13.62▲ | 13.43▲ |
| MA10 | 13.98▼ | 13.95▲ | 13.89▲ | 13.45▲ | 13.27▲ |
| MA20 | 13.97▲ | 13.85▲ | 13.73▲ | 13.42▲ | 12.73▲ |
| MA50 | 13.95▲ | 13.68▲ | 13.50▲ | 13.01▲ | 12.08▲ |
| MA100 | 13.86▲ | 13.45▲ | 13.57▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.72▲ | 13.56▲ | 13.40▲ | 12.11▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.022▲ | 0.011▲ | 0.126▲ |
| RSI | 51.579▲ | 66.023▲ | 66.939▲ | 60.465▲ | 57.451▲ |
| STOCH | 66.036 | 56.044 | 83.036▲ | 66.828 | 79.359 |
| WILL %R | -62.500 | -20.290▲ | -11.475▲ | -6.826▲ | -8.163▲ |
| CCI | -9.466 | 78.437 | 80.260 | 97.573 | 84.887 |
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
|
|
||||
|
|
||||
|
|