| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.79▼ | 14.80▼ | 14.59▲ | 14.74▼ |
| MA10 | 14.73▼ | 14.85▼ | 14.79▼ | 14.70▼ | 14.34▲ |
| MA20 | 14.82▼ | 14.82▼ | 14.69▲ | 14.69▲ | 13.38▲ |
| MA50 | 14.84▼ | 14.65▲ | 14.64▲ | 14.16▲ | 12.49▲ |
| MA100 | 14.81▼ | 14.65▲ | 14.83▼ | 13.22▲ | 12.32▲ |
| MA200 | 14.65▲ | 14.79▼ | 14.61▲ | 12.55▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.001▼ | -0.068▼ | 0.103▲ |
| RSI | 41.878▼ | 46.439▼ | 49.522▼ | 52.871▲ | 58.360▲ |
| STOCH | 21.895 | 41.945 | 50.429 | 29.102 | 76.165 |
| WILL %R | -68.627 | -81.609▼ | -81.609▼ | -63.782 | -29.790 |
| CCI | -55.272 | -174.646▼ | -138.351▼ | -23.256 | 74.665 |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 02:18 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. A conference call to discuss these results will ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 14.79 | 14.87 | 14.615 | 14.695 | 41,163 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
|
|
||||
|
|
||||
|
|