| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.12▼ | 10.16▼ | 10.18▼ | 10.46▼ |
| MA10 | 10.10▼ | 10.17▼ | 10.21▼ | 10.28▼ | 11.01▼ |
| MA20 | 10.12▼ | 10.22▼ | 10.22▼ | 10.50▼ | 11.44▼ |
| MA50 | 10.19▼ | 10.21▼ | 10.24▼ | 11.15▼ | 11.70▼ |
| MA100 | 10.23▼ | 10.26▼ | 10.43▼ | 11.46▼ | 12.13▼ |
| MA200 | 10.21▼ | 10.47▼ | 10.66▼ | 11.46▼ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.013▼ | -0.003▼ | -0.164▼ |
| RSI | 33.801▼ | 32.471▼ | 35.428▼ | 36.560▼ | 39.131▼ |
| STOCH | 29.921 | 11.531▼ | 18.007▼ | 16.156▼ | 11.428▼ |
| WILL %R | -86.667▼ | -95.652▼ | -96.552▼ | -94.366▼ | -96.970▼ |
| CCI | -153.005▼ | -134.100▼ | -190.033▼ | -84.889 | -120.919▼ |
| CDL | $NEWT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 08:50 AM
NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Merchant Solutions, LLC (“NMS”), has hired Justine ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 NewtekOne, Inc. beats earnings expectations. Reported EPS is $0.67, expectations were $0.63. Operator: Barry R. Sloane: Thank you, operator, and ...
|
|
Wednesday, October 29, 2025 10:48 PM
Get key insights from NewtekOne's Q3 2025 earnings call, including strong deposit growth, tech-driven efficiency, and risk outlook amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 10.25 | 10.30 | 10.07 | 10.08 | 95,792 |
| 12/11/25 | 10.22 | 10.35 | 10.135 | 10.27 | 195,143 |
| 11/11/25 | 10.07 | 10.27 | 10.065 | 10.17 | 169,109 |
| 10/11/25 | 10.25 | 10.36 | 10.10 | 10.13 | 182,547 |
| 07/11/25 | 10.14 | 10.28 | 10.00 | 10.27 | 255,319 |
| 06/11/25 | 10.49 | 10.49 | 10.15 | 10.18 | 159,098 |
| 05/11/25 | 10.48 | 10.56 | 10.295 | 10.50 | 162,991 |
| 04/11/25 | 10.27 | 10.6899 | 10.26 | 10.49 | 240,666 |
| 03/11/25 | 10.50 | 10.61 | 10.12 | 10.34 | 290,329 |
| 31/10/25 | 10.33 | 10.43 | 10.10 | 10.40 | 227,466 |
|
|
||||
|
|
||||
|
|