| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.06▲ | 14.04▲ | 13.89▲ | 13.72▲ |
| MA10 | 14.11▲ | 14.02▲ | 13.99▲ | 13.64▲ | 13.45▲ |
| MA20 | 14.05▲ | 13.97▲ | 13.96▲ | 13.58▲ | 12.77▲ |
| MA50 | 14.01▲ | 13.91▲ | 13.74▲ | 13.17▲ | 12.12▲ |
| MA100 | 13.97▲ | 13.69▲ | 13.61▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.97▲ | 13.63▲ | 13.47▲ | 12.13▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.004▲ | 0.038▲ | 0.138▲ |
| RSI | 62.691▲ | 62.403▲ | 62.136▲ | 60.779▲ | 58.058▲ |
| STOCH | 84.077▲ | 57.875 | 77.533 | 76.861 | 77.370 |
| WILL %R | -14.286▲ | -14.286▲ | -8.081▲ | -14.815▲ | -6.516▲ |
| CCI | 55.669 | 159.524▲ | 141.994▲ | 125.026▲ | 101.426▲ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 14.07 | 14.17 | 14.01 | 14.13 | 28,645 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
|
|
||||
|
|
||||
|
|