Newtek Business Services Corp (NEWT) Stock Price

11.20 ▼ -0.04 (-0.36%)
Open: 11.48 Vol: 5.02K Day's range: 11.15 - 11.55 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.21▼ 11.22▼ 11.20▲ 11.74▼
MA10 11.19▲ 11.24▼ 11.25▼ 11.32▼ 12.45▼
MA20 11.21▼ 11.26▼ 11.21▼ 11.71▼ 13.33▼
MA50 11.25▼ 11.21▼ 11.22▼ 12.66▼ 12.59▼
MA100 11.27▼ 11.24▼ 11.51▼ 13.32▼ 12.30▼
MA200 11.22▼ 11.56▼ 11.83▼ 12.95▼ 13.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ 0.002▲ 0.007▲ -0.376▼
RSI 44.833▼ 47.103▼ 47.974▼ 30.196▼ 38.493▼
STOCH 53.889     13.275▼ 27.418     16.616▼ 7.857▼
WILL %R -33.333     -87.500▼ -63.636     -83.912▼ -95.615▼
CCI -8.333     -103.817▼ -32.884     -49.179     -103.081▼
Latest Filters Detected On NEWT
▲ MACD $NEWT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NEWT Price Crossed Below MA(7) Set Alert
▲ GAP $NEWT Open Gap Up %2 Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
02/10/26 11.48 11.56 11.15 11.20 181,588
01/10/26 11.13 11.34 10.9941 11.24 357,943
30/09/26 11.29 11.37 11.11 11.13 275,929
29/09/26 11.20 11.38 11.115 11.22 286,363
28/09/26 11.23 11.35 11.13 11.19 212,418
25/09/26 11.35 11.39 11.18 11.26 208,500
24/09/26 11.14 11.30 11.0849 11.30 259,391
23/09/26 11.68 11.7561 11.29 11.33 350,129
22/09/26 11.78 11.80 11.535 11.68 258,220
21/09/26 11.62 11.78 11.575 11.64 235,078
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:5.02K
Avg Vol(3m):3.9M
1Y Chng:+4.48%
1M Chng:-10.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.66M