| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.27▼ | 13.27▼ | 13.28▼ | 13.49▼ |
| MA10 | 13.26▼ | 13.27▼ | 13.26▼ | 13.52▼ | 12.97▲ |
| MA20 | 13.28▼ | 13.26▼ | 13.11▲ | 13.36▼ | 12.72▲ |
| MA50 | 13.27▼ | 13.26▼ | 13.50▼ | 12.73▲ | 12.03▲ |
| MA100 | 13.26▼ | 13.53▼ | 13.39▼ | 12.81▲ | 12.21▲ |
| MA200 | 13.20▲ | 13.36▼ | 13.29▼ | 12.08▲ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.034▲ | -0.074▼ | 0.106▲ |
| RSI | 42.423▼ | 49.137▼ | 47.059▼ | 50.238▲ | 53.774▲ |
| STOCH | 33.009 | 50.960 | 43.937 | 50.229 | 77.796 |
| WILL %R | -77.778▼ | -77.273▼ | -30.909 | -58.389 | -27.806 |
| CCI | -114.455▼ | -53.807 | 5.400 | -20.432 | 59.056 |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
| 04/06/26 | 12.81 | 13.31 | 12.67 | 13.25 | 161,803 |
| 03/06/26 | 13.56 | 13.56 | 12.635 | 12.65 | 210,102 |
| 02/06/26 | 13.57 | 13.775 | 13.4101 | 13.64 | 140,788 |
| 01/06/26 | 13.83 | 13.86 | 13.56 | 13.63 | 129,477 |
| 29/05/26 | 13.85 | 14.05 | 13.70 | 13.88 | 136,256 |
| 28/05/26 | 13.79 | 13.97 | 13.63 | 13.89 | 147,024 |
| 27/05/26 | 13.88 | 14.10 | 13.755 | 13.83 | 170,466 |
| 26/05/26 | 13.55 | 13.87 | 13.49 | 13.86 | 254,605 |
| 22/05/26 | 13.36 | 13.51 | 13.28 | 13.38 | 113,456 |
|
|
||||
|
|
||||
|
|