| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.69▼ | 14.66▲ | 14.35▲ | 14.37▲ |
| MA10 | 14.69▼ | 14.65▲ | 14.55▲ | 14.61▲ | 13.93▲ |
| MA20 | 14.70▼ | 14.52▲ | 14.36▲ | 14.27▲ | 12.97▲ |
| MA50 | 14.64▲ | 14.35▲ | 14.54▲ | 13.69▲ | 12.30▲ |
| MA100 | 14.50▲ | 14.59▲ | 14.44▲ | 12.91▲ | 12.25▲ |
| MA200 | 14.34▲ | 14.37▲ | 14.02▲ | 12.31▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.057▲ | -0.035▼ | 0.163▲ |
| RSI | 48.099▼ | 67.284▲ | 63.150▲ | 57.818▲ | 60.191▲ |
| STOCH | 17.778▼ | 85.109▲ | 90.799▲ | 36.674 | 78.864 |
| WILL %R | -93.333▼ | -18.421▲ | -9.524▲ | -37.853 | -15.545▲ |
| CCI | -100.975▼ | 65.451 | 94.792 | 37.303 | 105.700▲ |
|
Sunday, July 05, 2026 08:42 PM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) today announced its selection to participate in the inaugural Emerging Company Pavilion at the 2026 Sohn New York Investment Conference, taking place May ...
|
|
Monday, June 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.48 | 14.74 | 14.43 | 14.67 | 92,096 |
| 09/07/26 | 14.20 | 14.46 | 14.1353 | 14.40 | 150,191 |
| 08/07/26 | 14.25 | 14.2882 | 14.00 | 14.06 | 277,759 |
| 07/07/26 | 14.40 | 14.51 | 14.205 | 14.30 | 201,962 |
| 06/07/26 | 14.57 | 14.73 | 14.24 | 14.31 | 209,097 |
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
|
|
||||
|
|
||||
|
|