| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.84▲ | 10.81▲ | 10.84▲ | 10.95▼ |
| MA10 | 10.83▲ | 10.80▲ | 10.86▲ | 10.91▼ | 11.19▼ |
| MA20 | 10.83▲ | 10.87▼ | 10.83▲ | 11.05▼ | 12.45▼ |
| MA50 | 10.83▲ | 10.80▲ | 10.87▼ | 11.37▼ | 12.65▼ |
| MA100 | 10.89▼ | 10.88▼ | 11.09▼ | 12.68▼ | 12.10▼ |
| MA200 | 10.80▲ | 11.11▼ | 11.07▼ | 12.73▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | -0.003▼ | -0.207▼ |
| RSI | 59.321▲ | 53.464▲ | 51.285▲ | 44.785▼ | 38.950▼ |
| STOCH | 39.530 | 61.332 | 24.282 | 21.021 | 16.681▼ |
| WILL %R | -12.500▲ | -47.273 | -56.061 | -75.829▼ | -90.786▼ |
| CCI | 179.194▲ | 25.366 | -34.798 | -65.534 | -78.927 |
| MA | $NEWT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.98 | 10.98 | 10.72 | 10.85 | 206,300 |
| 09/11/26 | 10.89 | 11.06 | 10.77 | 10.98 | 219,294 |
| 06/11/26 | 10.64 | 10.81 | 10.62 | 10.70 | 183,900 |
| 05/11/26 | 11.185 | 11.25 | 10.595 | 10.67 | 273,428 |
| 04/11/26 | 10.94 | 11.24 | 10.94 | 11.01 | 317,127 |
| 03/11/26 | 11.01 | 11.01 | 10.635 | 10.65 | 218,324 |
| 02/11/26 | 10.87 | 11.315 | 10.87 | 11.00 | 340,083 |
| 30/10/26 | 10.99 | 11.0705 | 10.62 | 10.76 | 396,489 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
|
|
||||
|
|
||||
|
|