Newtek Business Services Corp (NEWT) Stock Price

12.79 ▼ -0.04 (-0.31%)
Open: 12.88 Vol: 176.17K Day's range: 12.74 - 12.88 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.78▲ 12.79▼ 12.90▼ 13.72▼
MA10 12.77▲ 12.79▼ 12.81▼ 13.37▼ 14.18▼
MA20 12.78▼ 12.81▼ 12.89▼ 14.04▼ 13.72▼
MA50 12.79▼ 12.95▼ 12.93▼ 14.24▼ 12.54▲
MA100 12.81▼ 12.98▼ 13.85▼ 13.49▼ 12.37▲
MA200 12.92▼ 13.93▼ 14.33▼ 12.74▲ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.002▲ -0.200▼ -0.181▼
RSI 50.183▲ 41.379▼ 37.140▼ 33.547▼ 46.079▼
STOCH 32.020     36.149     22.235     7.217▼ 41.090    
WILL %R -54.545     -54.545     -84.615▼ -95.833▼ -94.156▼
CCI 97.062     -60.181     -74.314     -75.707     -127.975▼
Latest Filters Detected On NEWT
BBANDS $NEWT Bollinger Bands Expanding Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
18/08/26 12.88 12.88 12.74 12.79 176,173
17/08/26 13.01 13.065 12.775 12.83 182,665
14/08/26 13.04 13.14 12.93 13.02 138,331
13/08/26 12.86 13.22 12.86 13.07 206,977
12/08/26 12.76 12.91 12.70 12.81 204,012
11/08/26 12.90 13.05 12.67 12.73 217,503
10/08/26 13.48 13.7074 12.79 12.88 432,246
07/08/26 14.70 14.70 13.30 13.53 498,344
06/08/26 15.14 15.19 14.8001 14.95 208,870
05/08/26 15.43 15.55 14.93 15.13 309,929
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:176.17K
Avg Vol(3m):4.4M
1Y Chng:+3.65%
1M Chng:-9.03%
Add to Watch List