Newtek Business Services Corp (NEWT) Stock Price

14.43 ▲ +0.11 (+0.77%)
Open: 14.37 Vol: 156.9K Day's range: 14.13 - 14.675 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▼ 14.54▼ 14.55▼ 14.66▼ 14.73▼
MA10 14.52▼ 14.56▼ 14.48▼ 14.88▼ 14.21▲
MA20 14.55▼ 14.46▼ 14.53▼ 14.75▼ 13.24▲
MA50 14.54▼ 14.61▼ 14.90▼ 14.02▲ 12.44▲
MA100 14.44▼ 14.92▼ 14.75▼ 13.13▲ 12.30▲
MA200 14.58▼ 14.73▼ 14.52▼ 12.48▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.018▲ 0.027▲ -0.093▼ 0.132▲
RSI 32.465▼ 44.440▼ 41.989▼ 48.933▼ 56.926▲
STOCH 18.867▼ 62.187     82.449▲ 39.229     77.683    
WILL %R -90.000▼ -52.778     -39.583     -74.556     -37.657    
CCI -246.801▼ -19.256     29.948     -66.335     85.194    
Latest Filters Detected On NEWT
CDL $NEWT Tasuki Gap Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
24/07/26 14.37 14.675 14.13 14.43 156,901
23/07/26 14.42 14.445 14.14 14.32 194,338
22/07/26 14.81 14.86 14.60 14.73 176,460
21/07/26 14.86 14.95 14.6118 14.88 293,097
20/07/26 15.25 15.33 14.85 14.95 131,832
17/07/26 15.33 15.4927 15.12 15.20 147,177
16/07/26 15.25 15.69 15.145 15.56 250,104
15/07/26 14.82 15.405 14.82 15.19 229,626
14/07/26 14.78 14.98 14.75 14.82 130,455
13/07/26 14.74 14.86 14.60 14.73 127,685
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:156.9K
Avg Vol(3m):4.3M
1Y Chng:+24.40%
1M Chng:+5.33%
Add to Watch List