| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.99▼ | 10.99▼ | 10.87▲ | 11.17▼ |
| MA10 | 10.94▲ | 11.00▼ | 10.87▲ | 10.99▼ | 11.80▼ |
| MA20 | 10.99▼ | 10.86▲ | 10.87▲ | 11.17▼ | 13.06▼ |
| MA50 | 11.01▼ | 10.91▲ | 10.93▲ | 11.97▼ | 12.59▼ |
| MA100 | 10.87▲ | 10.96▼ | 11.07▼ | 13.14▼ | 12.23▼ |
| MA200 | 10.91▲ | 11.09▼ | 11.47▼ | 12.91▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.030▲ | 0.022▲ | -0.353▼ |
| RSI | 43.373▼ | 54.027▲ | 52.996▲ | 37.916▼ | 37.308▼ |
| STOCH | 14.513▼ | 61.081 | 88.220▲ | 30.977 | 7.789▼ |
| WILL %R | -60.000 | -23.529▲ | -23.529▲ | -62.376 | -92.593▼ |
| CCI | -50.101 | -12.795 | 48.670 | -68.465 | -97.725 |
|
Thursday, October 15, 2026 01:30 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its third quarter 2026 financial results after the market closes on Wednesday, October 28, 2026. A conference call to discuss these results ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
|
|
||||
|
|
||||
|
|