| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.18▼ | 11.19▼ | 11.17▼ | 11.48▼ |
| MA10 | 11.18▼ | 11.19▼ | 11.20▼ | 11.22▼ | 12.08▼ |
| MA20 | 11.18▼ | 11.21▼ | 11.22▼ | 11.59▼ | 13.22▼ |
| MA50 | 11.18▼ | 11.22▼ | 11.21▼ | 12.53▼ | 12.59▼ |
| MA100 | 11.22▼ | 11.22▼ | 11.38▼ | 13.29▼ | 12.27▼ |
| MA200 | 11.24▼ | 11.43▼ | 11.75▼ | 12.94▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.006▼ | 0.021▲ | -0.359▼ |
| RSI | 47.941▼ | 45.295▼ | 45.758▼ | 30.218▼ | 38.334▼ |
| STOCH | 61.910 | 38.255 | 31.160 | 20.664 | 8.621▼ |
| WILL %R | -65.217 | -77.500▼ | -77.500▼ | -84.237▼ | -96.254▼ |
| CCI | 32.975 | 4.923 | -53.866 | -59.112 | -93.077 |
| ▲ RSI | $NEWT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, March 20, 2025 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.325 | 11.325 | 11.125 | 11.17 | 282,346 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
| 02/10/26 | 11.43 | 11.57 | 11.15 | 11.18 | 211,253 |
| 01/10/26 | 11.13 | 11.34 | 10.9941 | 11.24 | 357,943 |
| 30/09/26 | 11.29 | 11.37 | 11.11 | 11.13 | 275,929 |
| 29/09/26 | 11.20 | 11.38 | 11.115 | 11.22 | 286,363 |
| 28/09/26 | 11.23 | 11.35 | 11.13 | 11.19 | 212,418 |
| 25/09/26 | 11.35 | 11.39 | 11.18 | 11.26 | 208,500 |
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
|
|
||||
|
|
||||
|
|