Newtek Business Services Corp (NEWT) Stock Price

12.83 ▼ -0.19 (-1.46%)
Open: 13.01 Vol: 182.67K Day's range: 12.775 - 13.065 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▲ 12.80▲ 12.84▼ 12.89▼ 13.73▼
MA10 12.81▲ 12.83▼ 12.89▼ 13.63▼ 14.18▼
MA20 12.81▲ 12.90▼ 12.99▼ 14.15▼ 13.72▼
MA50 12.84▼ 12.95▼ 13.05▼ 14.25▼ 12.55▲
MA100 12.91▼ 13.19▼ 13.97▼ 13.47▼ 12.37▲
MA200 12.98▼ 14.02▼ 14.37▼ 12.73▲ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.003▼ -0.221▼ -0.178▼
RSI 50.733▲ 42.176▼ 39.566▼ 33.918▼ 46.302▼
STOCH 60.582     16.797▼ 19.743▼ 6.967▼ 41.310    
WILL %R -22.222▲ -83.636▼ -86.567▼ -94.444▼ -92.857▼
CCI 89.243     -64.410     -87.334     -80.465     -125.759▼
Latest Filters Detected On NEWT
BBANDS $NEWT Bollinger Bands Expanding Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
17/08/26 13.01 13.065 12.775 12.83 182,665
14/08/26 13.04 13.14 12.93 13.02 138,331
13/08/26 12.86 13.22 12.86 13.07 206,977
12/08/26 12.76 12.91 12.70 12.81 204,012
11/08/26 12.90 13.05 12.67 12.73 217,503
10/08/26 13.48 13.7074 12.79 12.88 432,246
07/08/26 14.70 14.70 13.30 13.53 498,344
06/08/26 15.14 15.19 14.8001 14.95 208,870
05/08/26 15.43 15.55 14.93 15.13 309,929
04/08/26 14.99 15.45 14.8295 15.40 259,706
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:182.67K
Avg Vol(3m):4.3M
1Y Chng:+4.82%
1M Chng:-10.28%
Add to Watch List