| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.75▲ | 10.78▼ | 11.23▼ | 11.05▼ |
| MA10 | 10.73▲ | 10.82▼ | 10.86▼ | 11.25▼ | 11.47▼ |
| MA20 | 10.71▲ | 10.88▼ | 11.07▼ | 11.11▼ | 12.81▼ |
| MA50 | 10.82▼ | 11.19▼ | 11.31▼ | 11.56▼ | 12.63▼ |
| MA100 | 10.88▼ | 11.30▼ | 11.15▼ | 12.88▼ | 12.16▼ |
| MA200 | 11.10▼ | 11.14▼ | 11.16▼ | 12.84▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.030▼ | 0.033▲ | -0.270▼ |
| RSI | 49.411▼ | 31.459▼ | 28.358▼ | 37.305▼ | 37.722▼ |
| STOCH | 40.551 | 14.173▼ | 9.618▼ | 58.381 | 13.960▼ |
| WILL %R | -57.143 | -79.487▼ | -89.116▼ | -82.569▼ | -96.192▼ |
| CCI | 167.583▲ | -84.993 | -119.469▼ | -100.378▼ | -82.583 |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 11:04 PM
NewtekOne (NASDAQ:NEWT) reported third-quarter 2026 diluted earnings per share of $0.34 and reiterated its full-year earnings guidance of $1.70 to $1.80 per share, as the company cited continued ...
|
|
Wednesday, October 28, 2026 03:30 PM
Chairman, President and Chief Executive Officer - Barry R. Sloane ...
|
|
Wednesday, October 28, 2026 04:00 AM
EPS Guidance Range of $1.70-$1.80 MaintainedBOCA RATON, Fla., Oct. 28, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.97 | 11.01 | 10.67 | 10.75 | 257,613 |
| 29/10/26 | 11.20 | 11.42 | 10.8401 | 11.01 | 489,398 |
| 28/10/26 | 11.59 | 11.64 | 11.355 | 11.46 | 267,894 |
| 27/10/26 | 11.48 | 11.56 | 11.38 | 11.52 | 234,791 |
| 26/10/26 | 11.45 | 11.59 | 11.3701 | 11.43 | 145,399 |
| 23/10/26 | 11.51 | 11.61 | 11.35 | 11.43 | 181,677 |
| 22/10/26 | 11.11 | 11.65 | 11.11 | 11.62 | 315,931 |
| 21/10/26 | 11.26 | 11.265 | 11.09 | 11.18 | 237,036 |
| 20/10/26 | 11.03 | 11.32 | 11.03 | 11.19 | 216,601 |
| 19/10/26 | 11.00 | 11.10 | 10.87 | 10.93 | 203,110 |
|
|
||||
|
|
||||
|
|