| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.76▲ | 14.77▲ | 14.54▲ | 14.77▲ |
| MA10 | 14.73▲ | 14.78▲ | 14.72▲ | 14.80▲ | 14.36▲ |
| MA20 | 14.74▲ | 14.66▲ | 14.58▲ | 14.71▲ | 13.39▲ |
| MA50 | 14.78▲ | 14.53▲ | 14.66▲ | 14.12▲ | 12.50▲ |
| MA100 | 14.66▲ | 14.69▲ | 14.80▲ | 13.19▲ | 12.32▲ |
| MA200 | 14.56▲ | 14.75▲ | 14.58▲ | 12.53▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.005▲ | 0.046▲ | -0.068▼ | 0.115▲ |
| RSI | 63.349▲ | 63.450▲ | 60.682▲ | 55.614▲ | 59.306▲ |
| STOCH | 84.516▲ | 41.952 | 76.013 | 27.869 | 77.174 |
| WILL %R | 0.000▲ | -15.217▲ | -9.459▲ | -51.923 | -24.251▲ |
| CCI | 160.575▲ | 52.667 | 72.349 | -3.014 | 77.064 |
| MA | $NEWT Price Crossed Above MA(13) | Set Alert |
|
Monday, July 27, 2026 02:18 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. A conference call to discuss these results will ...
|
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Monday, June 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 14.675 | 14.895 | 14.615 | 14.88 | 26,046 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
| 22/07/26 | 14.81 | 14.86 | 14.60 | 14.73 | 176,460 |
| 21/07/26 | 14.86 | 14.95 | 14.6118 | 14.88 | 293,097 |
| 20/07/26 | 15.25 | 15.33 | 14.85 | 14.95 | 131,832 |
| 17/07/26 | 15.33 | 15.4927 | 15.12 | 15.20 | 147,177 |
| 16/07/26 | 15.25 | 15.69 | 15.145 | 15.56 | 250,104 |
|
|
||||
|
|
||||
|
|