| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.09▲ | 15.13▼ | 14.98▲ | 14.87▲ |
| MA10 | 15.11▼ | 15.17▼ | 15.25▼ | 14.74▲ | 14.47▲ |
| MA20 | 15.10▼ | 15.26▼ | 15.10▼ | 14.83▲ | 13.58▲ |
| MA50 | 15.16▼ | 14.99▲ | 14.86▲ | 14.31▲ | 12.55▲ |
| MA100 | 15.25▼ | 14.82▲ | 14.83▲ | 13.34▲ | 12.36▲ |
| MA200 | 15.06▲ | 14.87▲ | 14.77▲ | 12.63▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.043▼ | -0.028▼ | 0.011▲ | 0.105▲ |
| RSI | 45.983▼ | 47.316▼ | 53.307▲ | 57.084▲ | 60.475▲ |
| STOCH | 12.179▼ | 17.100▼ | 33.265 | 67.870 | 73.903 |
| WILL %R | -85.714▼ | -80.851▼ | -54.286 | -28.818 | -18.971▲ |
| CCI | -84.523 | -70.797 | -46.930 | 109.381▲ | 106.284▲ |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 15.45 | 15.48 | 15.01 | 15.10 | 144,153 |
| 04/08/26 | 14.99 | 15.45 | 14.8295 | 15.40 | 259,706 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
| 23/07/26 | 14.42 | 14.445 | 14.14 | 14.32 | 194,338 |
|
|
||||
|
|
||||
|
|