| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.18▼ | 14.18▼ | 13.91▲ | 13.83▲ |
| MA10 | 14.13▲ | 14.20▼ | 14.17▼ | 13.84▲ | 13.53▲ |
| MA20 | 14.17▼ | 14.15▼ | 14.00▲ | 13.67▲ | 12.77▲ |
| MA50 | 14.19▼ | 13.92▲ | 13.92▲ | 13.30▲ | 12.17▲ |
| MA100 | 14.14▲ | 13.93▲ | 13.70▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.97▲ | 13.66▲ | 13.53▲ | 12.17▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | 0.013▲ | 0.030▲ | 0.127▲ |
| RSI | 47.677▼ | 53.651▲ | 55.902▲ | 59.252▲ | 58.027▲ |
| STOCH | 16.888▼ | 66.610 | 72.658 | 60.246 | 80.508▲ |
| WILL %R | -43.902 | -34.343 | -31.452 | -14.535▲ | -6.266▲ |
| CCI | -63.063 | -46.818 | 8.225 | 101.902▲ | 90.880 |
|
Tuesday, June 23, 2026 05:47 AM
This internally developed platform leverages the Company’s proprietary software and operational processes to streamline loan closings by frictionlessly providing insurance quotes to loan applicants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 14.02 | 14.28 | 13.815 | 14.14 | 256,001 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
|
|
||||
|
|
||||
|
|