Newtek Business Services Corp (NEWT) Stock Price

9.62 ▼ -0.09 (-0.93%)
Open: 9.89 Vol: 3.66K Day's range: 9.595 - 10.03 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.66▼ 9.67▼ 9.79▼ 10.28▼
MA10 9.65▼ 9.70▼ 9.73▼ 9.98▼ 10.81▼
MA20 9.66▼ 9.74▼ 9.74▼ 10.27▼ 11.31▼
MA50 9.73▼ 9.79▼ 9.94▼ 10.95▼ 11.61▼
MA100 9.75▼ 9.97▼ 10.12▼ 11.38▼ 12.08▼
MA200 9.78▼ 10.13▼ 10.43▼ 11.38▼ 15.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ 0.000▼ -0.033▼ -0.196▼
RSI 35.527▼ 38.539▼ 38.281▼ 29.082▼ 36.113▼
STOCH 5.671▼ 6.538▼ 15.331▼ 8.975▼ 11.865▼
WILL %R -73.684     -94.253▼ -94.253▼ -97.272▼ -99.016▼
CCI -175.513▼ -86.541     -119.549▼ -118.244▼ -129.426▼
Latest Filters Detected On NEWT
▼ RSI&STOCH $NEWT Oversold RSI + Stochastic Set Alert
▼ RSI $NEWT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NEWT Price Breaks 60 Days Low Set Alert
▼ BREAK $NEWT Price Breaks 30 Days Low Set Alert
▼ BREAK $NEWT Price Breaks 20 Days Low Set Alert
▼ BREAK $NEWT Price Breaks 10 Days Low Set Alert
Newtek Business Services Corp News
Newtek Merchant Solutions Hires Justine Martin as Chief Revenue Officer
Wednesday, November 05, 2025 08:50 AM
NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Merchant Solutions, LLC (“NMS”), has hired Justine ...
NewtekOne, Inc. (NASDAQ:NEWT) Q3 2025 Earnings Call Transcript
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 NewtekOne, Inc. beats earnings expectations. Reported EPS is $0.67, expectations were $0.63. Operator: Barry R. Sloane: Thank you, operator, and ...
NewtekOne (NEWT) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, NewtekOne (NEWT) reported revenue of $74.94 million, up 19.3% over the same period last year. EPS came in at $0.67, compared to $0.45 in the year-ago quarter. The ...
NEWT historical stock data
date open high low close volume
20/11/25 9.89 10.03 9.59 9.62 230,762
19/11/25 9.76 9.7993 9.65 9.71 169,677
18/11/25 9.79 9.9304 9.685 9.76 194,186
17/11/25 10.04 10.06 9.75 9.79 337,849
14/11/25 10.02 10.05 9.89 10.05 183,037
13/11/25 10.19 10.32 10.02 10.05 163,562
12/11/25 10.22 10.35 10.135 10.27 195,143
11/11/25 10.07 10.27 10.065 10.17 169,109
10/11/25 10.25 10.36 10.10 10.13 182,547
07/11/25 10.14 10.28 10.00 10.27 255,319
Quote Details
52wk Low:9.12
52wk High:14.87
Vol:3.66K
Avg Vol(3m):4.2M
1Y Chng:-31.53%
1M Chng:-10.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.50M