| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.96▲ | 10.97▲ | 10.89▲ | 11.18▼ |
| MA10 | 10.95▲ | 10.99▲ | 11.00▲ | 10.97▲ | 11.80▼ |
| MA20 | 10.95▲ | 11.01▼ | 10.89▲ | 11.14▼ | 13.06▼ |
| MA50 | 10.99▲ | 10.91▲ | 10.93▲ | 11.89▼ | 12.59▼ |
| MA100 | 11.00▲ | 10.93▲ | 11.06▼ | 13.11▼ | 12.23▼ |
| MA200 | 10.91▲ | 11.07▼ | 11.43▼ | 12.91▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.010▲ | 0.037▲ | -0.348▼ |
| RSI | 60.616▲ | 54.616▲ | 54.519▲ | 40.097▼ | 37.955▼ |
| STOCH | 52.103 | 22.241 | 40.303 | 34.654 | 8.255▼ |
| WILL %R | -19.048▲ | -55.769 | -33.721 | -55.446 | -91.228▼ |
| CCI | 285.590▲ | -22.618 | -4.130 | -14.210 | -96.625 |
|
Thursday, October 15, 2026 01:30 AM
NewtekOne, Inc. (“NewtekOne”) (NASDAQ: NEWT) will report its third quarter 2026 financial results after the market closes on Wednesday, October 28, 2026. A conference call to discuss these results ...
|
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Sunday, July 27, 2025 05:00 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.98 | 11.15 | 10.92 | 11.01 | 188,821 |
| 15/10/26 | 10.75 | 11.08 | 10.73 | 10.94 | 224,500 |
| 14/10/26 | 10.76 | 10.85 | 10.56 | 10.59 | 265,400 |
| 13/10/26 | 11.06 | 11.1499 | 10.92 | 10.96 | 174,176 |
| 12/10/26 | 10.89 | 11.07 | 10.89 | 10.97 | 208,700 |
| 09/10/26 | 11.06 | 11.07 | 10.88 | 10.89 | 187,753 |
| 08/10/26 | 10.83 | 11.06 | 10.67 | 11.05 | 302,175 |
| 07/10/26 | 11.10 | 11.14 | 10.925 | 10.94 | 194,962 |
| 06/10/26 | 11.23 | 11.26 | 11.13 | 11.19 | 295,800 |
| 05/10/26 | 11.19 | 11.31 | 11.12 | 11.15 | 174,620 |
|
|
||||
|
|
||||
|
|