| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.63▼ | 13.64▼ | 13.76▼ | 13.61▼ |
| MA10 | 13.62▼ | 13.68▼ | 13.77▼ | 13.62▼ | 13.40▲ |
| MA20 | 13.62▼ | 13.85▼ | 13.86▼ | 13.57▼ | 12.74▲ |
| MA50 | 13.68▼ | 13.91▼ | 13.79▼ | 13.19▲ | 12.11▲ |
| MA100 | 13.84▼ | 13.77▼ | 13.60▼ | 12.77▲ | 12.20▲ |
| MA200 | 13.90▼ | 13.63▼ | 13.48▲ | 12.14▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.053▼ | -0.010▼ | 0.102▲ |
| RSI | 33.636▼ | 34.051▼ | 38.947▼ | 52.225▲ | 54.828▲ |
| STOCH | 50.278 | 17.022▼ | 10.552▼ | 65.656 | 72.808 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.724 | -20.551▲ |
| CCI | -178.324▼ | -95.950 | -107.969▼ | 33.928 | 86.341 |
| ▼ MACD | $NEWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
|
Thursday, January 29, 2026 02:40 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.65 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.69 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.76 | 13.92 | 13.57 | 13.57 | 174,375 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
|
|
||||
|
|
||||
|
|