| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.18▲ | 12.17▲ | 12.26▼ | 12.42▼ |
| MA10 | 12.17▲ | 12.18▲ | 12.16▲ | 12.11▲ | 13.49▼ |
| MA20 | 12.18▲ | 12.17▲ | 12.14▲ | 12.34▼ | 13.63▼ |
| MA50 | 12.17▲ | 12.19▲ | 12.20▼ | 13.61▼ | 12.56▼ |
| MA100 | 12.17▲ | 12.16▲ | 12.18▲ | 13.56▼ | 12.35▼ |
| MA200 | 12.19▲ | 12.21▼ | 12.81▼ | 12.92▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.077▲ | -0.317▼ |
| RSI | 57.209▲ | 53.308▲ | 51.807▲ | 39.724▼ | 43.879▼ |
| STOCH | 64.815 | 51.352 | 37.500 | 71.030 | 12.237▼ |
| WILL %R | -33.333 | -55.000 | -39.286 | -42.857 | -84.428▼ |
| CCI | 99.143 | 65.313 | 82.596 | 19.039 | -109.760▼ |
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, January 29, 2026 09:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
| 08/09/26 | 12.42 | 12.48 | 12.21 | 12.33 | 173,118 |
| 04/09/26 | 12.152 | 12.46 | 12.152 | 12.44 | 195,250 |
| 03/09/26 | 12.19 | 12.42 | 12.175 | 12.31 | 250,346 |
| 02/09/26 | 11.74 | 12.11 | 11.65 | 12.08 | 227,559 |
| 01/09/26 | 11.78 | 11.80 | 11.60 | 11.66 | 213,252 |
| 31/08/26 | 11.81 | 11.83 | 11.58 | 11.79 | 394,320 |
| 28/08/26 | 12.29 | 12.39 | 11.8541 | 11.91 | 670,462 |
|
|
||||
|
|
||||
|
|