Newtek Business Services Corp (NEWT) Stock Price

11.535 ▲ +0.355 (+3.18%)
Open: 11.23 Vol: 4.28K Day's range: 11.23 - 11.54 Oct 22, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.35▲ 11.30▲ 11.16▲ 11.16▲
MA10 11.38▲ 11.25▲ 11.24▲ 11.01▲ 11.65▼
MA20 11.26▲ 11.21▲ 11.16▲ 11.08▲ 12.97▼
MA50 11.20▲ 11.11▲ 11.01▲ 11.74▼ 12.62▼
MA100 11.19▲ 11.01▲ 11.04▲ 13.00▼ 12.20▼
MA200 11.12▲ 11.06▲ 11.31▲ 12.90▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.031▲ 0.027▲ 0.102▲ -0.281▼
RSI 72.689▲ 71.307▲ 70.366▲ 53.672▲ 42.221▼
STOCH 94.957▲ 71.101     54.969     72.584     12.785▼
WILL %R -15.663▲ -14.286▲ -14.286▲ -6.633▲ -81.663▼
CCI 73.084     174.365▲ 257.212▲ 183.578▲ -69.490    
Latest Filters Detected On NEWT
RSI $NEWT RSI(14) Crossed Above 50 Set Alert
MA $NEWT Price Crossed Above MA(26) Set Alert
▲ BREAK $NEWT Price Breaks 10 Days High Set Alert
Newtek Business Services Corp News
NewtekOne adds Zelle® to its Real Time Payments Platform for Payroll, Merchant Services, and Inbound and Outbound Electronic Payments
Monday, October 19, 2026 01:30 AM
Independent business owners increasingly expect the ability to reliably send and receive money, whether paying vendors, receiving payments from customers or managing day-to-day cash flow. Our eligible ...
Newtek Bank Expands Connected Banking Capabilities Across Leading Accounting and Business Applications
Monday, September 28, 2026 05:00 AM
(NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced today that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), has expanded connectivity between Newtek Bank accounts and the accounting and ...
NewtekOne Expands AI-Powered Client Support Platform with Glia
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
NEWT historical stock data
date open high low close volume
22/10/26 11.23 11.54 11.23 11.475 35,655
21/10/26 11.26 11.265 11.09 11.18 237,036
20/10/26 11.03 11.32 11.03 11.19 216,601
19/10/26 11.00 11.10 10.87 10.93 203,110
16/10/26 10.98 11.15 10.92 11.01 188,821
15/10/26 10.75 11.08 10.73 10.94 224,500
14/10/26 10.76 10.85 10.56 10.59 265,400
13/10/26 11.06 11.1499 10.92 10.96 174,176
12/10/26 10.89 11.07 10.89 10.97 208,700
09/10/26 11.06 11.07 10.88 10.89 187,753
Quote Details
52wk Low:9.59
52wk High:15.69
Vol:4.28K
Avg Vol(3m):4.8M
1Y Chng:+11.73%
1M Chng:-6.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 322.93M