Newtek Business Services Corp (NEWT) Stock Price

11.59 ▼ -0.04 (-0.34%)
Open: 11.86 Vol: 0 Day's range: 11.59 - 11.865 Dec 23, 12:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.61▼ 11.66▼ 11.95▼ 11.54▲
MA10 11.59▼ 11.68▼ 11.73▼ 11.91▼ 10.96▲
MA20 11.63▼ 11.76▼ 11.94▼ 11.45▲ 11.34▲
MA50 11.69▼ 12.02▼ 12.03▼ 10.81▲ 11.48▲
MA100 11.78▼ 12.03▼ 11.70▼ 11.32▲ 12.01▼
MA200 11.98▼ 11.63▼ 10.95▲ 11.23▲ 14.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.045▼ 0.007▲ 0.133▲
RSI 37.769▼ 32.492▼ 32.846▼ 55.622▲ 52.356▲
STOCH 11.310▼ 21.470     14.442▼ 65.106     68.675    
WILL %R -78.571▼ -90.476▼ -95.455▼ -64.516     -30.175    
CCI -67.727     -121.644▼ -103.364▼ -17.042     83.775    
Latest Filters Detected On NEWT
CDL $NEWT Marubozu Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
23/12/25 11.86 11.865 11.55 11.58 102,875
22/12/25 12.00 12.1149 11.58 11.63 338,481
19/12/25 12.17 12.25 12.03 12.23 610,344
18/12/25 12.13 12.38 12.13 12.22 299,794
17/12/25 12.08 12.26 12.03 12.08 421,585
16/12/25 11.81 12.16 11.77 12.09 202,240
15/12/25 12.06 12.065 11.69 11.82 314,859
12/12/25 12.05 12.185 11.92 11.92 212,155
11/12/25 11.51 12.09 11.465 12.01 280,675
10/12/25 11.30 11.61 11.29 11.56 503,229
Quote Details
52wk Low:9.12
52wk High:13.742
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-4.30%
1M Chng:+13.86%
Add to Watch List