| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.09▲ | 13.12▲ | 12.86▲ | 12.00▲ |
| MA10 | 13.12▲ | 13.12▲ | 13.14▼ | 12.43▲ | 12.04▲ |
| MA20 | 13.11▲ | 13.16▼ | 13.05▲ | 11.75▲ | 12.46▲ |
| MA50 | 13.12▲ | 12.97▲ | 12.64▲ | 12.19▲ | 11.71▲ |
| MA100 | 13.15▼ | 12.59▲ | 12.00▲ | 12.28▲ | 12.17▲ |
| MA200 | 13.06▲ | 11.89▲ | 11.73▲ | 11.82▲ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.034▼ | 0.233▲ | 0.008▲ |
| RSI | 53.682▲ | 53.755▲ | 61.889▲ | 68.932▲ | 56.750▲ |
| STOCH | 69.780 | 45.453 | 49.423 | 90.893▲ | 41.908 |
| WILL %R | -35.714 | -32.911 | -56.198 | -11.437▲ | -34.021 |
| CCI | 21.823 | 36.101 | -45.449 | 112.046▲ | 46.618 |
|
Friday, April 10, 2026 05:51 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that its subsidiary Newtek ALP Holdings has paid down to $0 two credit facilities that it had used to fund originations of ...
|
|
Friday, April 10, 2026 05:51 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that its subsidiary Newtek ALP Holdings has paid down to $0 two credit facilities that it had used to fund originations of ...
|
|
Friday, April 10, 2026 04:32 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne” or the “Company”) announced that its subsidiary Newtek ALP Holdings has paid down to $0 two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 12.97 | 13.22 | 12.75 | 13.13 | 182,475 |
| 17/04/26 | 13.00 | 13.45 | 12.905 | 13.10 | 266,369 |
| 16/04/26 | 12.68 | 12.86 | 12.60 | 12.79 | 168,324 |
| 15/04/26 | 12.55 | 12.82 | 12.42 | 12.73 | 175,095 |
| 14/04/26 | 12.29 | 12.57 | 12.1258 | 12.56 | 236,705 |
| 13/04/26 | 12.16 | 12.28 | 11.84 | 12.17 | 262,365 |
| 10/04/26 | 12.09 | 12.34 | 11.99 | 12.29 | 275,535 |
| 09/04/26 | 11.88 | 12.12 | 11.75 | 12.07 | 163,552 |
| 08/04/26 | 11.99 | 12.1779 | 11.88 | 11.98 | 259,214 |
| 07/04/26 | 11.53 | 11.55 | 11.40 | 11.52 | 216,615 |
|
|
||||
|
|
||||
|
|