| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.73▲ | 12.78▲ | 12.93▼ | 12.81▲ |
| MA10 | 12.76▲ | 12.81▼ | 12.95▼ | 12.83▼ | 12.07▲ |
| MA20 | 12.73▲ | 12.97▼ | 13.04▼ | 12.63▲ | 12.53▲ |
| MA50 | 12.84▼ | 12.95▼ | 12.92▼ | 12.11▲ | 11.78▲ |
| MA100 | 12.99▼ | 12.88▼ | 12.87▼ | 12.48▲ | 12.16▲ |
| MA200 | 13.04▼ | 12.83▼ | 12.14▲ | 11.88▲ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.033▼ | -0.055▼ | 0.019▲ | 0.051▲ |
| RSI | 53.296▲ | 43.966▼ | 43.764▼ | 55.394▲ | 54.197▲ |
| STOCH | 65.789 | 15.957▼ | 22.158 | 51.059 | 63.812 |
| WILL %R | -19.512▲ | -71.795 | -85.202▼ | -69.409 | -32.402 |
| CCI | 113.586▲ | -41.664 | -83.825 | -0.220 | 48.495 |
|
Monday, May 04, 2026 05:53 AM
(NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), now offers its commercial banking customers the capability to receive instant payments through the ...
|
|
Monday, May 04, 2026 05:30 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) announced that its bank subsidiary, Newtek Bank, N.A. (“Newtek Bank”), now offers its commercial banking customers ...
|
|
Friday, May 01, 2026 12:31 AM
NewtekOne Inc (NEWT) reports solid earnings, technological advancements, and strategic growth, despite challenges in net interest margins and loan yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 12.95 | 13.195 | 12.58 | 12.82 | 325,602 |
| 01/05/26 | 13.45 | 13.90 | 13.01 | 13.12 | 326,080 |
| 30/04/26 | 12.52 | 13.1199 | 12.35 | 12.97 | 204,158 |
| 29/04/26 | 13.01 | 13.085 | 12.64 | 12.66 | 132,087 |
| 28/04/26 | 12.98 | 13.175 | 12.95 | 13.10 | 161,650 |
| 27/04/26 | 12.74 | 13.03 | 12.735 | 12.98 | 150,823 |
| 24/04/26 | 12.52 | 12.775 | 12.344 | 12.74 | 119,091 |
| 23/04/26 | 12.73 | 12.73 | 12.38 | 12.53 | 110,062 |
| 22/04/26 | 12.74 | 12.9447 | 12.65 | 12.72 | 153,798 |
| 21/04/26 | 13.15 | 13.195 | 12.52 | 12.63 | 151,240 |
|
|
||||
|
|
||||
|
|