| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.64▲ | 11.61▲ | 11.73▼ | 11.96▼ |
| MA10 | 11.65▲ | 11.60▲ | 11.63▲ | 11.95▼ | 12.82▼ |
| MA20 | 11.64▲ | 11.63▲ | 11.62▲ | 12.06▼ | 13.42▼ |
| MA50 | 11.60▲ | 11.70▼ | 11.88▼ | 13.25▼ | 12.58▼ |
| MA100 | 11.64▲ | 11.91▼ | 12.04▼ | 13.49▼ | 12.32▼ |
| MA200 | 11.67▲ | 12.01▼ | 12.26▼ | 12.96▼ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.019▲ | 0.015▲ | -0.349▼ |
| RSI | 65.924▲ | 54.262▲ | 47.754▼ | 33.546▼ | 41.268▼ |
| STOCH | 80.968▲ | 55.991 | 25.399 | 21.340 | 8.339▼ |
| WILL %R | -7.143▲ | -41.667 | -41.667 | -84.211▼ | -96.394▼ |
| CCI | 152.089▲ | 69.758 | 44.809 | -119.092▼ | -99.632 |
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
| 10/09/26 | 12.08 | 12.22 | 12.00 | 12.17 | 145,758 |
| 09/09/26 | 12.24 | 12.24 | 12.02 | 12.15 | 213,931 |
|
|
||||
|
|
||||
|
|