| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.28▼ | 10.29▼ | 10.73▼ | 10.77▼ |
| MA10 | 10.21▼ | 10.36▼ | 10.45▼ | 10.73▼ | 11.39▼ |
| MA20 | 10.27▼ | 10.55▼ | 10.64▼ | 10.88▼ | 11.49▼ |
| MA50 | 10.35▼ | 10.76▼ | 10.80▼ | 11.55▼ | 11.87▼ |
| MA100 | 10.53▼ | 10.82▼ | 10.78▼ | 11.50▼ | 12.21▼ |
| MA200 | 10.68▼ | 10.80▼ | 11.15▼ | 11.60▼ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.056▼ | -0.011▼ | -0.135▼ |
| RSI | 37.778▼ | 32.396▼ | 28.558▼ | 33.188▼ | 40.130▼ |
| STOCH | 10.377▼ | 5.614▼ | 4.009▼ | 50.811 | 19.031▼ |
| WILL %R | -61.290 | -94.894▼ | -94.894▼ | -94.894▼ | -97.590▼ |
| CCI | -52.152 | -109.219▼ | -125.711▼ | -101.834▼ | -134.062▼ |
| ▼ MACD | $NEWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $NEWT Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEWT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEWT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 10:48 PM
Get key insights from NewtekOne's Q3 2025 earnings call, including strong deposit growth, tech-driven efficiency, and risk outlook amid the ...
|
|
Wednesday, October 29, 2025 08:05 PM
Good day and thank you for standing by. Welcome to the NewtekOne, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being recorded.
|
|
Wednesday, October 29, 2025 06:18 PM
Although the revenue and EPS for NewtekOne (NEWT) give a sense of how its business performed in the quarter ended September 2025, it might be worth considering how some key metrics compare with Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 11.24 | 11.325 | 10.15 | 10.21 | 298,370 |
| 29/10/25 | 10.81 | 10.935 | 10.42 | 10.55 | 281,092 |
| 28/10/25 | 10.93 | 11.00 | 10.73 | 10.83 | 209,577 |
| 27/10/25 | 11.07 | 11.20 | 10.99 | 10.99 | 160,367 |
| 24/10/25 | 10.88 | 11.1999 | 10.80 | 11.05 | 209,992 |
| 23/10/25 | 10.88 | 10.92 | 10.70 | 10.73 | 182,192 |
| 22/10/25 | 10.86 | 10.91 | 10.67 | 10.88 | 180,563 |
| 21/10/25 | 10.72 | 10.83 | 10.66 | 10.825 | 154,662 |
| 20/10/25 | 10.56 | 10.74 | 10.50 | 10.72 | 238,885 |
| 17/10/25 | 10.33 | 10.7375 | 10.30 | 10.48 | 257,642 |
|
|
||||
|
|
||||
|
|