| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.57▲ | 14.60▼ | 14.87▼ | 14.08▲ |
| MA10 | 14.51▲ | 14.63▼ | 14.81▼ | 14.47▲ | 13.77▲ |
| MA20 | 14.56▲ | 14.86▼ | 14.95▼ | 14.03▲ | 12.89▲ |
| MA50 | 14.66▼ | 14.96▼ | 14.66▼ | 13.54▲ | 12.24▲ |
| MA100 | 14.89▼ | 14.61▼ | 14.27▲ | 12.85▲ | 12.23▲ |
| MA200 | 14.99▼ | 14.21▲ | 13.90▲ | 12.26▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.042▼ | -0.092▼ | 0.077▲ | 0.167▲ |
| RSI | 49.742▼ | 35.659▼ | 41.168▼ | 57.422▲ | 59.696▲ |
| STOCH | 75.048 | 15.210▼ | 11.311▼ | 81.709▲ | 81.084▲ |
| WILL %R | -8.108▲ | -77.027▼ | -79.268▼ | -43.258 | -15.587▲ |
| CCI | 67.742 | -79.988 | -107.228▼ | 76.524 | 144.412▲ |
|
Tuesday, June 23, 2026 05:55 AM
Automation Accelerates Loan Closing Process and Delivers Comprehensive, Optimized, and Bindable Insurance PackageBOCA RATON, Fla., June 23, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.19 | 15.25 | 14.39 | 14.57 | 227,585 |
| 01/07/26 | 14.81 | 15.24 | 14.67 | 15.06 | 278,828 |
| 30/06/26 | 15.21 | 15.21 | 14.7214 | 14.81 | 418,939 |
| 29/06/26 | 14.63 | 15.34 | 14.3263 | 15.22 | 470,906 |
| 26/06/26 | 14.37 | 14.81 | 14.27 | 14.69 | 1,100,863 |
| 25/06/26 | 14.20 | 14.47 | 13.92 | 14.43 | 291,265 |
| 24/06/26 | 14.01 | 14.285 | 13.81 | 14.12 | 293,961 |
| 23/06/26 | 13.57 | 14.335 | 13.57 | 14.14 | 259,601 |
| 22/06/26 | 13.85 | 13.99 | 13.63 | 13.74 | 264,021 |
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
|
|
||||
|
|
||||
|
|