| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.24▲ | 11.23▲ | 11.50▼ | 11.89▼ |
| MA10 | 11.25▲ | 11.22▲ | 11.25▲ | 11.78▼ | 12.78▼ |
| MA20 | 11.23▲ | 11.27▲ | 11.40▼ | 11.95▼ | 13.40▼ |
| MA50 | 11.21▲ | 11.47▼ | 11.65▼ | 13.10▼ | 12.57▼ |
| MA100 | 11.28▼ | 11.68▼ | 11.93▼ | 13.46▼ | 12.31▼ |
| MA200 | 11.44▼ | 11.95▼ | 12.14▼ | 12.96▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | -0.001▼ | -0.015▼ | -0.373▼ |
| RSI | 64.335▲ | 44.938▼ | 36.751▼ | 28.201▼ | 39.006▼ |
| STOCH | 86.455▲ | 64.846 | 33.716 | 12.671▼ | 8.520▼ |
| WILL %R | -5.263▲ | -28.000 | -70.248 | -84.582▼ | -95.329▼ |
| CCI | 96.088 | 121.700▲ | -29.481 | -163.726▼ | -112.299▼ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NEWT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NEWT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 18, 2026 06:11 AM
BOCA RATON, Fla., Aug. 18, 2026 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company” or “NewtekOne”) (NASDAQ: NEWT) announced the continued expansion of its client service platform with Glia, combining ...
|
|
Wednesday, January 28, 2026 07:02 AM
NewtekOne (NASDAQ:NEWT) is preparing to release its quarterly earnings on Thursday, 2026-01-29. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Monday, July 28, 2025 02:11 PM
NewtekOne (NEWT) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 11.14 | 11.30 | 11.0849 | 11.30 | 259,391 |
| 23/09/26 | 11.68 | 11.7561 | 11.29 | 11.33 | 350,129 |
| 22/09/26 | 11.78 | 11.80 | 11.535 | 11.68 | 258,220 |
| 21/09/26 | 11.62 | 11.78 | 11.575 | 11.64 | 235,078 |
| 18/09/26 | 11.81 | 11.81 | 11.53 | 11.56 | 453,825 |
| 17/09/26 | 12.11 | 12.11 | 11.86 | 11.89 | 168,235 |
| 16/09/26 | 12.08 | 12.19 | 11.73 | 11.89 | 214,000 |
| 15/09/26 | 12.18 | 12.2739 | 11.99 | 12.08 | 181,843 |
| 14/09/26 | 12.08 | 12.3158 | 12.08 | 12.26 | 157,863 |
| 11/09/26 | 12.34 | 12.385 | 12.0801 | 12.22 | 180,423 |
|
|
||||
|
|
||||
|
|