| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.75▲ | 13.72▲ | 13.83▲ | 13.68▲ |
| MA10 | 13.76▲ | 13.68▲ | 13.70▲ | 13.65▲ | 13.43▲ |
| MA20 | 13.73▲ | 13.75▲ | 13.86▲ | 13.59▲ | 12.76▲ |
| MA50 | 13.67▲ | 13.88▲ | 13.80▲ | 13.19▲ | 12.12▲ |
| MA100 | 13.71▲ | 13.78▲ | 13.60▲ | 12.78▲ | 12.21▲ |
| MA200 | 13.86▲ | 13.63▲ | 13.47▲ | 12.14▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | -0.013▼ | 0.012▲ | 0.124▲ |
| RSI | 76.950▲ | 57.536▲ | 55.036▲ | 56.939▲ | 56.882▲ |
| STOCH | 77.670 | 58.372 | 30.475 | 70.083 | 75.577 |
| WILL %R | 0.000▲ | 0.000▲ | -43.333 | -27.350 | -12.030▲ |
| CCI | 257.265▲ | 156.938▲ | 14.358 | 76.834 | 93.923 |
|
Wednesday, June 03, 2026 08:40 AM
NewtekOne, Inc. (NASDAQ: NEWT) (“NewtekOne”) and Payroc WorldAccess, LLC (“Payroc”) announced today that they have formed a strategic alliance whereby Payroc will incorporate certain of NewtekOne’s ...
|
|
Thursday, April 30, 2026 05:00 PM
NewtekOne Inc (NASDAQ:NEWT) reported a strong start to 2026 with an EPS of $0.43, meeting consensus and reflecting significant growth over the previous year. The company has achieved substantial ...
|
|
Friday, March 13, 2026 07:23 AM
NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on the Company’s outstanding common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.84 | 14.12 | 13.56 | 13.91 | 382,602 |
| 17/06/26 | 13.92 | 14.18 | 13.57 | 13.61 | 319,943 |
| 16/06/26 | 13.96 | 14.14 | 13.79 | 13.92 | 238,676 |
| 15/06/26 | 14.10 | 14.39 | 13.67 | 13.72 | 248,801 |
| 12/06/26 | 13.70 | 14.035 | 13.70 | 14.00 | 182,569 |
| 11/06/26 | 13.68 | 13.78 | 13.405 | 13.70 | 116,685 |
| 10/06/26 | 13.45 | 13.70 | 13.36 | 13.52 | 101,683 |
| 09/06/26 | 13.405 | 13.845 | 13.36 | 13.51 | 151,506 |
| 08/06/26 | 13.29 | 13.50 | 13.11 | 13.39 | 103,871 |
| 05/06/26 | 13.25 | 13.4999 | 13.13 | 13.23 | 140,348 |
|
|
||||
|
|
||||
|
|