| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.92▼ | 14.90▼ | 15.03▼ | 14.83▲ |
| MA10 | 14.90▼ | 14.91▼ | 14.97▼ | 14.80▲ | 14.45▲ |
| MA20 | 14.94▼ | 14.99▼ | 15.12▼ | 14.86▲ | 13.57▲ |
| MA50 | 14.95▼ | 15.06▼ | 14.90▼ | 14.33▲ | 12.54▲ |
| MA100 | 15.02▼ | 14.90▼ | 14.79▲ | 13.37▲ | 12.35▲ |
| MA200 | 15.11▼ | 14.84▲ | 14.79▲ | 12.65▲ | 13.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.049▼ | 0.000▼ | 0.092▲ |
| RSI | 41.530▼ | 41.617▼ | 45.138▼ | 53.360▲ | 59.379▲ |
| STOCH | 32.113 | 34.458 | 16.149▼ | 68.660 | 72.546 |
| WILL %R | -62.162 | -81.081▼ | -89.394▼ | -46.479 | -25.723 |
| CCI | -41.696 | -73.389 | -101.045▼ | 58.243 | 102.030▲ |
|
Tuesday, June 23, 2026 07:11 AM
NewtekOne (NEWT) launched the automated integration of insurance products into its loan origination system, giving borrowers instant access to bindable quotes on lender-compliant insurance policies, ...
|
|
Tuesday, June 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 15.19 | 15.19 | 14.82 | 14.89 | 115,611 |
| 05/08/26 | 15.43 | 15.55 | 14.93 | 15.13 | 309,929 |
| 04/08/26 | 14.99 | 15.45 | 14.8295 | 15.40 | 259,706 |
| 03/08/26 | 15.08 | 15.15 | 14.73 | 14.92 | 249,953 |
| 31/07/26 | 14.70 | 14.87 | 14.38 | 14.83 | 140,483 |
| 30/07/26 | 14.75 | 14.88 | 14.385 | 14.63 | 176,807 |
| 29/07/26 | 14.70 | 15.0599 | 14.51 | 14.74 | 200,156 |
| 28/07/26 | 14.38 | 14.95 | 14.25 | 14.70 | 216,665 |
| 27/07/26 | 14.59 | 14.87 | 14.205 | 14.37 | 197,786 |
| 24/07/26 | 14.37 | 14.675 | 14.13 | 14.43 | 156,901 |
|
|
||||
|
|
||||
|
|