| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.82▲ | 6.82▲ | 6.82▼ | 6.81▼ |
| MA10 | 6.81▲ | 6.81▲ | 6.81▲ | 6.80▼ | 6.77▲ |
| MA20 | 6.81▲ | 6.81▲ | 6.81▲ | 6.81▼ | 6.71▲ |
| MA50 | 6.81▲ | 6.82▲ | 6.81▲ | 6.71▲ | 6.07▲ |
| MA100 | 6.79▲ | 6.73▲ | 6.59▲ | 6.80▼ | N/A |
| MA200 | 6.28▲ | 6.61▲ | 6.73▲ | 6.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▼ | -0.006▼ | -0.008▼ |
| RSI | 68.948▲ | 59.388▲ | 55.727▲ | 50.969▲ | 53.171▲ |
| STOCH | 16.667▼ | 50.000 | 100.000▲ | 66.091 | 85.403▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -7.090▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 4.791 | 57.596 |
|
Wednesday, May 14, 2025 10:25 AM
MINNEAPOLIS—Jay Matushak, the Chief Financial Officer of NeueHealth, Inc. (NASDAQ:NEUE), a healthcare company with a market capitalization of approximately $59 million, has sold 472 shares of ...
|
|
Thursday, May 08, 2025 08:12 PM
NeueHealth Inc (NYSE:NEUE) reported a substantial growth of approximately 51% in the number of consumers served, reaching over 709,000 in Q1 2025 compared to Q1 2024. The company's value-driven ...
|
|
Monday, March 31, 2025 05:00 PM
Virtu Financial LLC bought a new stake in shares of NeueHealth, Inc. (NYSE:NEUE – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.81 | 6.85 | 6.77 | 6.80 | 1,986 |
| 13/06/25 | 6.84 | 6.85 | 6.84 | 6.85 | 1,100 |
| 12/06/25 | 6.77 | 6.85 | 6.77 | 6.85 | 1,489 |
| 11/06/25 | 6.80 | 6.85 | 6.7968 | 6.81 | 4,685 |
| 10/06/25 | 6.81 | 6.81 | 6.80 | 6.80 | 2,378 |
| 09/06/25 | 6.79 | 6.826 | 6.77 | 6.77 | 6,780 |
| 06/06/25 | 6.78 | 6.822 | 6.77 | 6.77 | 2,700 |
| 05/06/25 | 6.79 | 6.79 | 6.77 | 6.77 | 900 |
| 04/06/25 | 6.83 | 6.83 | 6.80 | 6.80 | 3,998 |
| 03/06/25 | 6.80 | 6.824 | 6.7793 | 6.80 | 2,321 |
|
|
||||
|
|
||||
|
|