| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.75▼ | 6.75▼ | 6.71▼ | 6.68▼ |
| MA10 | 6.76▼ | 6.76▼ | 6.76▼ | 6.72▼ | 6.66▲ |
| MA20 | 6.77▼ | 6.77▼ | 6.78▼ | 6.72▼ | 6.74▼ |
| MA50 | 6.70▼ | 6.72▼ | 6.74▼ | 6.71▼ | 6.48▲ |
| MA100 | 6.76▼ | 6.77▼ | 6.79▼ | 6.77▼ | N/A |
| MA200 | 6.76▼ | 6.61▲ | 6.54▲ | 6.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | -0.003▼ | -0.026▼ |
| RSI | 42.867▼ | 43.077▼ | 43.891▼ | 47.509▼ | 50.507▲ |
| STOCH | 46.377 | 46.377 | 46.377 | 45.386 | 56.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.959 | -43.220 |
| CCI | -132.203▼ | -132.203▼ | -145.833▼ | -78.989 | -27.156 |
|
Tuesday, September 23, 2025 10:52 AM
NEW YORK (dpa-AFX) - Die Anleger haben sich am Dienstag über neue Rekorde an der New York Stock Exchange (NYSE) freuen können. Viel Schwung zeigten die Aktienkurse dennoch nicht. An der ...
|
|
Tuesday, September 09, 2025 12:57 PM
Nasdaq plans to invest $50 million in the crypto company in a partnership that will allow the stock exchange to offer Gemini's custodial services to its financial institution clients. Gemini will also ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.665 | 6.75 | 6.62 | 6.67 | 8,300 |
| 29/09/25 | 6.68 | 6.80 | 6.68 | 6.71 | 4,694 |
| 26/09/25 | 6.70 | 6.80 | 6.6129 | 6.68 | 18,033 |
| 25/09/25 | 6.78 | 6.85 | 6.71 | 6.71 | 5,562 |
| 24/09/25 | 6.73 | 6.85 | 6.73 | 6.7859 | 5,517 |
| 23/09/25 | 6.78 | 6.85 | 6.7001 | 6.7636 | 8,272 |
| 22/09/25 | 6.65 | 6.75 | 6.65 | 6.7265 | 2,067 |
| 19/09/25 | 6.5943 | 6.792 | 6.5943 | 6.72 | 6,789 |
| 18/09/25 | 6.689 | 6.69 | 6.60 | 6.639 | 3,400 |
| 17/09/25 | 6.60 | 6.85 | 6.60 | 6.77 | 7,220 |
|
|
||||
|
|
||||
|
|