| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.22▲ | 20.16▲ | 20.22▲ | 20.09▲ |
| MA10 | 20.22▲ | 20.12▲ | 20.12▲ | 20.07▲ | 20.40▼ |
| MA20 | 20.15▲ | 20.11▲ | 20.14▲ | 20.15▲ | 21.41▼ |
| MA50 | 20.11▲ | 20.12▲ | 20.00▲ | 20.50▼ | 22.75▼ |
| MA100 | 20.13▲ | 20.01▲ | 20.11▲ | 21.47▼ | 21.35▼ |
| MA200 | 20.03▲ | 20.14▲ | 20.22▲ | 22.21▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | 0.004▲ | 0.071▲ | -0.096▼ |
| RSI | 58.793▲ | 59.258▲ | 57.194▲ | 51.122▲ | 43.800▼ |
| STOCH | 50.012 | 87.000▲ | 64.365 | 71.035 | 20.389 |
| WILL %R | -21.053▲ | -8.081▲ | -8.081▲ | -16.660▲ | -73.618 |
| CCI | 76.471 | 83.504 | 97.738 | 55.628 | -69.260 |
|
Thursday, October 23, 2025 03:01 PM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.95 per share a year ago ...
|
|
Thursday, October 23, 2025 03:01 PM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.95 per share a year ago ...
|
|
Thursday, October 23, 2025 12:37 PM
WHITE PLAINS, N.Y.(AP) — WHITE PLAINS, N.Y. (AP) — Northeast Community Bancorp Inc. (NECB) on Thursday reported net income of $11.9 million in its third quarter. The bank, based in White Plains, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.32 | 20.50 | 19.69 | 20.32 | 40,024 |
| 13/11/25 | 20.05 | 20.4941 | 19.93 | 20.34 | 62,518 |
| 12/11/25 | 20.38 | 20.5299 | 20.02 | 20.15 | 51,993 |
| 11/11/25 | 19.99 | 20.23 | 19.955 | 20.21 | 21,872 |
| 10/11/25 | 20.02 | 20.19 | 19.68 | 20.08 | 30,276 |
| 07/11/25 | 19.52 | 19.8899 | 19.50 | 19.77 | 38,521 |
| 06/11/25 | 20.19 | 20.19 | 19.59 | 19.67 | 32,268 |
| 05/11/25 | 20.09 | 20.30 | 19.90 | 20.13 | 59,048 |
| 04/11/25 | 19.93 | 20.19 | 19.80 | 20.04 | 42,545 |
| 03/11/25 | 19.65 | 20.2099 | 19.50 | 19.98 | 51,113 |
|
|
||||
|
|
||||
|
|