| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.92▼ | 22.92▼ | 22.91▼ | 22.81▼ |
| MA10 | 22.89▼ | 22.93▼ | 22.94▼ | 23.18▼ | 21.52▲ |
| MA20 | 22.91▼ | 22.95▼ | 22.95▼ | 22.89▼ | 21.37▲ |
| MA50 | 22.94▼ | 23.03▼ | 23.18▼ | 21.30▲ | 22.27▲ |
| MA100 | 23.01▼ | 23.29▼ | 23.16▼ | 21.27▲ | 21.70▲ |
| MA200 | 23.28▼ | 22.79▼ | 21.91▲ | 21.99▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.003▲ | -0.142▼ | 0.386▲ |
| RSI | 37.859▼ | 39.825▼ | 40.060▼ | 55.548▲ | 55.851▲ |
| STOCH | 19.964▼ | 52.717 | 51.320 | 13.209▼ | 81.714▲ |
| WILL %R | -92.857▼ | -94.000▼ | -95.161▼ | -96.454▼ | -27.982 |
| CCI | -159.715▼ | -287.692▼ | -252.022▼ | -97.982 | 99.278 |
| ▼ MACD | $NECB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 09, 2025 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 24, 2025 10:10 AM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.97 per share a year ago ...
|
|
Monday, May 19, 2025 06:41 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.935 | 23.11 | 22.77 | 22.77 | 32,677 |
| 29/12/25 | 22.96 | 23.04 | 22.81 | 22.90 | 39,236 |
| 26/12/25 | 22.79 | 23.16 | 22.79 | 22.96 | 30,748 |
| 24/12/25 | 22.97 | 23.25 | 22.86 | 22.88 | 12,168 |
| 23/12/25 | 22.91 | 23.395 | 22.805 | 23.04 | 29,786 |
| 22/12/25 | 23.10 | 23.48 | 22.99 | 23.02 | 32,741 |
| 19/12/25 | 23.73 | 23.74 | 22.75 | 23.10 | 70,665 |
| 18/12/25 | 23.84 | 23.915 | 23.5209 | 23.89 | 39,120 |
| 17/12/25 | 23.32 | 24.1299 | 23.32 | 23.56 | 41,038 |
| 16/12/25 | 23.62 | 23.85 | 23.26 | 23.71 | 50,931 |
|
|
||||
|
|
||||
|
|