| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.78▲ | 22.71▲ | 22.91▼ | 21.90▲ |
| MA10 | 22.89▼ | 22.76▲ | 22.78▲ | 22.39▲ | 22.46▲ |
| MA20 | 22.81▲ | 22.91▼ | 22.97▼ | 21.84▲ | 23.47▼ |
| MA50 | 22.99▼ | 22.89▼ | 22.52▲ | 22.56▲ | 23.30▼ |
| MA100 | 22.97▼ | 22.36▲ | 21.98▲ | 23.93▼ | 19.63▲ |
| MA200 | 22.77▲ | 21.75▲ | 22.29▲ | 24.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.015▼ | -0.056▼ | 0.212▲ | -0.253▼ |
| RSI | 49.476▼ | 50.098▲ | 52.013▲ | 54.649▲ | 47.318▼ |
| STOCH | 68.367 | 55.892 | 39.920 | 77.464 | 46.211 |
| WILL %R | -22.222▲ | -35.526 | -53.555 | -31.704 | -49.864 |
| CCI | 25.248 | 34.470 | -13.322 | 71.930 | 4.196 |
| ▲ MACD | $NECB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 21, 2025 02:40 PM
WHITE PLAINS, N.Y., April 21, 2025 (GLOBE NEWSWIRE) -- NorthEast Community Bancorp, Inc. (Nasdaq: NECB) (the “Company”), the parent holding company of NorthEast Community Bank (the “Bank ...
|
|
Monday, April 21, 2025 01:50 PM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.86 per share a year ...
|
|
Sunday, April 20, 2025 05:00 PM
WHITE PLAINS, N.Y., April 21, 2025 (GLOBE NEWSWIRE) -- NorthEast Community Bancorp, Inc. (Nasdaq: NECB) (the “Company”), the parent holding company of NorthEast Community Bank (the “Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.67 | 22.945 | 22.30 | 22.85 | 20,661 |
| 30/04/25 | 23.05 | 23.13 | 22.2675 | 22.76 | 43,603 |
| 29/04/25 | 23.01 | 23.48 | 23.01 | 23.34 | 40,544 |
| 28/04/25 | 22.87 | 23.92 | 22.46 | 22.94 | 50,099 |
| 25/04/25 | 22.30 | 22.74 | 22.00 | 22.68 | 40,954 |
| 24/04/25 | 21.93 | 22.4385 | 21.90 | 22.28 | 56,539 |
| 23/04/25 | 22.35 | 22.35 | 21.53 | 21.87 | 37,672 |
| 22/04/25 | 21.65 | 21.94 | 20.7301 | 21.78 | 38,799 |
| 21/04/25 | 21.89 | 21.89 | 21.09 | 21.32 | 29,226 |
| 17/04/25 | 21.92 | 22.23 | 21.80 | 22.09 | 38,220 |
|
|
||||
|
|
||||
|
|