NorthEast Community Bancorp Inc. (NECB) Stock Price

24.24 ▼ -0.21 (-0.86%)
Open: 24.165 Vol: 21.09K Day's range: 24.165 - 24.515 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.42▼ 24.41▼ 24.41▼ 23.74▲
MA10 24.42▼ 24.36▼ 24.28▲ 24.55▼ 23.37▲
MA20 24.37▼ 24.26▲ 24.31▲ 23.91▲ 21.88▲
MA50 24.30▲ 24.46▼ 24.55▼ 23.31▲ 22.20▲
MA100 24.40▼ 24.58▼ 24.10▲ 21.82▲ 22.17▲
MA200 24.58▼ 24.01▲ 23.57▲ 22.16▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.037▲ 0.036▲ -0.011▼ 0.357▲
RSI 50.431▲ 50.197▲ 49.275▼ 57.708▲ 62.015▲
STOCH 35.352     73.248     81.036▲ 63.645     77.675    
WILL %R -66.154     -30.496     -30.496     -33.752     -16.235▲
CCI -90.179     38.140     44.716     16.931     113.485▲
Latest Filters Detected On NECB
▼ MACD $NECB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NECB Price Crossed Below MA(13) Set Alert
NorthEast Community Bancorp Inc. News
NECB historical stock data
date open high low close volume
13/02/26 24.165 24.515 24.165 24.24 21,085
12/02/26 24.46 24.71 23.87 24.45 37,601
11/02/26 24.59 24.78 24.25 24.32 28,681
10/02/26 24.59 24.985 24.37 24.43 42,903
09/02/26 24.87 25.05 24.56 24.62 29,359
06/02/26 24.81 25.13 24.54 24.75 53,691
05/02/26 24.80 25.02 24.345 24.81 58,127
04/02/26 24.89 25.18 24.50 24.82 62,627
03/02/26 24.48 25.00 24.115 24.60 65,804
02/02/26 23.65 24.61 23.51 24.44 75,781
Quote Details
52wk Low:19.27
52wk High:25.18
Vol:21.09K
Avg Vol(3m):889.1K
1Y Chng:+6.32%
1M Chng:+6.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 329.68M