| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.44▼ | 20.44▼ | 20.52▼ | 21.21▼ |
| MA10 | 20.45▼ | 20.45▼ | 20.41▲ | 20.88▼ | 21.41▼ |
| MA20 | 20.43▼ | 20.44▼ | 20.52▼ | 21.16▼ | 22.20▼ |
| MA50 | 20.44▼ | 20.69▼ | 20.91▼ | 21.48▼ | 23.77▼ |
| MA100 | 20.57▼ | 20.99▼ | 21.03▼ | 22.33▼ | 21.17▼ |
| MA200 | 20.94▼ | 21.26▼ | 21.61▼ | 23.00▼ | 17.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.021▲ | -0.067▼ | -0.140▼ |
| RSI | 48.730▼ | 45.370▼ | 43.052▼ | 39.823▼ | 40.472▼ |
| STOCH | 44.565 | 47.693 | 55.817 | 19.369▼ | 36.116 |
| WILL %R | -79.167▼ | -52.778 | -52.778 | -83.951▼ | -89.228▼ |
| CCI | -32.605 | 56.743 | 57.658 | -99.852 | -95.695 |
|
Thursday, July 24, 2025 11:16 AM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.97 per share a year ago ...
|
|
Tuesday, June 24, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, May 19, 2025 07:55 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 20.385 | 20.58 | 20.385 | 20.42 | 14,899 |
| 30/09/25 | 20.28 | 20.645 | 20.16 | 20.57 | 45,205 |
| 29/09/25 | 20.91 | 20.91 | 20.30 | 20.35 | 27,752 |
| 26/09/25 | 20.45 | 20.975 | 20.38 | 20.87 | 49,010 |
| 25/09/25 | 20.78 | 20.88 | 20.30 | 20.38 | 57,814 |
| 24/09/25 | 21.33 | 21.5864 | 20.81 | 20.86 | 25,564 |
| 23/09/25 | 21.20 | 21.78 | 21.13 | 21.22 | 43,339 |
| 22/09/25 | 21.33 | 21.56 | 21.0511 | 21.47 | 52,781 |
| 19/09/25 | 21.30 | 21.67 | 20.93 | 21.42 | 158,586 |
| 18/09/25 | 21.00 | 21.7299 | 21.00 | 21.28 | 204,497 |
|
|
||||
|
|
||||
|
|