| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.42▲ | 21.42▲ | 21.50▲ | 21.57▼ |
| MA10 | 21.40▲ | 21.43▲ | 21.50▲ | 20.96▲ | 22.43▼ |
| MA20 | 21.40▲ | 21.54▼ | 21.69▼ | 21.49▲ | 22.45▼ |
| MA50 | 21.45▲ | 21.38▲ | 21.03▲ | 22.52▼ | 24.22▼ |
| MA100 | 21.63▼ | 20.87▲ | 21.09▲ | 22.60▼ | 20.70▲ |
| MA200 | 21.07▲ | 21.46▲ | 22.33▼ | 24.15▼ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.032▼ | -0.080▼ | 0.143▲ | -0.184▼ |
| RSI | 55.852▲ | 50.669▲ | 53.107▲ | 47.133▼ | 44.075▼ |
| STOCH | 42.802 | 47.775 | 31.244 | 66.586 | 30.017 |
| WILL %R | -20.690▲ | -55.072 | -63.743 | -28.821 | -66.870 |
| CCI | 125.153▲ | 1.248 | -48.064 | 64.665 | -105.819▼ |
| CDL | $NECB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 12:41 PM
Detailed price information for Northeast Community Bancorp (NECB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 11:16 AM
Northeast Community Bancorp (NECB) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.97 per share a year ...
|
|
Thursday, July 24, 2025 10:10 AM
Northeast Community Bancorp (NECB) delivered earnings and revenue surprises of +3.80% and -0.11%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.78 | 21.82 | 21.0909 | 21.52 | 201,327 |
| 14/08/25 | 21.70 | 21.88 | 21.2701 | 21.70 | 23,325 |
| 13/08/25 | 21.84 | 22.15 | 21.575 | 21.90 | 35,018 |
| 12/08/25 | 20.72 | 21.84 | 20.665 | 21.73 | 55,019 |
| 11/08/25 | 20.49 | 20.76 | 20.25 | 20.67 | 39,289 |
| 08/08/25 | 20.15 | 20.8009 | 20.125 | 20.51 | 39,873 |
| 07/08/25 | 20.75 | 20.75 | 19.95 | 20.11 | 63,810 |
| 06/08/25 | 20.57 | 20.885 | 20.47 | 20.65 | 32,990 |
| 05/08/25 | 20.39 | 20.665 | 20.00 | 20.57 | 49,759 |
| 04/08/25 | 20.11 | 20.40 | 19.89 | 20.22 | 71,627 |
|
|
||||
|
|
||||
|
|