nCino Inc. (NCNO) Stock Price

26.29 ▲ +0.31 (+1.19%)
Open: 25.78 Vol: 926.71K Day's range: 25.52 - 26.31 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.23▲ 26.20▲ 25.96▲ 25.11▲
MA10 26.27▲ 26.14▲ 26.07▲ 25.51▲ 25.42▲
MA20 26.24▲ 26.03▲ 25.93▲ 25.17▲ 26.81▼
MA50 26.15▲ 25.92▲ 25.63▲ 25.34▲ 27.59▼
MA100 26.04▲ 25.54▲ 25.23▲ 26.83▼ 30.29▼
MA200 25.90▲ 25.26▲ 25.00▲ 26.69▼ 30.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.028▲ 0.028▲ 0.176▲ 0.010▲
RSI 65.988▲ 68.430▲ 65.576▲ 58.311▲ 48.710▼
STOCH 66.759     96.921▲ 91.625▲ 75.391     37.047    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.490▲ -58.311    
CCI 81.667     128.390▲ 144.738▲ 91.567     28.913    
Latest Filters Detected On NCNO
CDL $NCNO Engulfing Candlestick Pattern Detected Set Alert
nCino Inc. News
NCNO historical stock data
date open high low close volume
26/12/25 25.78 26.31 25.52 26.29 926,713
24/12/25 25.80 26.075 25.68 25.98 751,732
23/12/25 25.87 26.06 25.53 25.84 1,285,064
22/12/25 25.64 26.36 25.49 26.01 2,019,503
19/12/25 25.35 25.72 25.235 25.68 1,688,694
18/12/25 25.51 25.81 25.25 25.29 1,999,387
17/12/25 24.49 25.53 24.475 25.39 1,704,253
16/12/25 24.47 24.82 24.45 24.63 1,549,879
15/12/25 25.46 25.52 24.32 24.52 1,761,016
12/12/25 26.01 26.01 25.23 25.47 2,016,898
Quote Details
52wk Low:18.75
52wk High:35.43
Vol:926.71K
Avg Vol(3m):40.4M
1Y Chng:-20.29%
1M Chng:+3.18%
Add to Watch List