| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.58▲ | 20.60▲ | 19.72▲ | 18.57▲ |
| MA10 | 20.64▲ | 20.60▲ | 20.45▲ | 19.47▲ | 17.33▲ |
| MA20 | 20.56▲ | 20.27▲ | 19.70▲ | 18.56▲ | 17.10▲ |
| MA50 | 20.58▲ | 19.52▲ | 19.32▲ | 17.09▲ | 20.73▲ |
| MA100 | 20.43▲ | 19.30▲ | 19.05▲ | 16.87▲ | 25.83▼ |
| MA200 | 19.73▲ | 18.92▲ | 18.20▲ | 19.44▲ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.014▼ | 0.107▲ | 0.141▲ | 0.783▲ |
| RSI | 70.531▲ | 71.805▲ | 72.565▲ | 70.884▲ | 58.622▲ |
| STOCH | 94.523▲ | 56.209 | 85.001▲ | 75.583 | 77.341 |
| WILL %R | -16.495▲ | -12.030▲ | -4.222▲ | -3.548▲ | -1.625▲ |
| CCI | 130.636▲ | 182.414▲ | 75.404 | 223.211▲ | 168.920▲ |
| ▲ BREAK | $NCNO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NCNO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NCNO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NCNO Price Breaks 10 Days High | Set Alert |
| CDL | $NCNO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NCNO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NCNO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:06 AM
WILMINGTON, N.C., Aug. 13, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the platform for agentic AI banking, will report financial results for its second quarter ended July 31, 2026, after the ...
|
|
Thursday, August 13, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 03:03 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.85 | 20.92 | 20.23 | 20.81 | 2,587,172 |
| 13/08/26 | 19.21 | 20.7983 | 19.00 | 20.66 | 2,950,789 |
| 12/08/26 | 18.89 | 19.21 | 18.59 | 19.00 | 1,426,895 |
| 11/08/26 | 18.97 | 19.53 | 18.86 | 19.16 | 1,660,323 |
| 10/08/26 | 18.95 | 19.29 | 18.90 | 18.97 | 1,280,880 |
| 07/08/26 | 19.14 | 19.515 | 18.96 | 19.17 | 1,101,675 |
| 06/08/26 | 18.71 | 19.02 | 18.35 | 18.99 | 1,652,559 |
| 05/08/26 | 19.53 | 19.705 | 19.135 | 19.23 | 1,823,692 |
| 04/08/26 | 18.91 | 19.58 | 18.91 | 19.50 | 1,818,908 |
| 03/08/26 | 19.03 | 19.39 | 18.84 | 19.20 | 2,312,029 |
|
|
||||
|
|
||||
|
|