| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.58▲ | 25.63▼ | 25.02▲ | 25.54▲ |
| MA10 | 25.59▼ | 25.62▼ | 25.42▲ | 25.39▲ | 25.17▲ |
| MA20 | 25.58▲ | 25.42▲ | 25.14▲ | 25.43▲ | 26.49▼ |
| MA50 | 25.62▼ | 24.97▲ | 25.24▲ | 25.29▲ | 27.28▼ |
| MA100 | 25.43▲ | 25.33▲ | 25.53▲ | 26.66▼ | 30.16▼ |
| MA200 | 25.18▲ | 25.47▲ | 25.18▲ | 26.55▼ | 30.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.079▲ | -0.039▼ | 0.044▲ |
| RSI | 51.083▲ | 59.008▲ | 57.253▲ | 52.750▲ | 47.120▼ |
| STOCH | 52.619 | 59.232 | 84.106▲ | 33.007 | 46.296 |
| WILL %R | -50.000 | -22.689▲ | -22.689▲ | -37.065 | -43.981 |
| CCI | 13.208 | 38.895 | 79.985 | -19.524 | -17.571 |
|
Friday, January 09, 2026 07:03 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers.
|
|
Friday, January 09, 2026 07:03 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.12 | 25.92 | 24.64 | 25.60 | 1,644,755 |
| 08/01/26 | 25.09 | 25.48 | 24.69 | 25.11 | 1,398,291 |
| 07/01/26 | 24.62 | 25.85 | 24.47 | 25.31 | 1,272,644 |
| 06/01/26 | 24.56 | 24.8625 | 24.308 | 24.565 | 1,324,676 |
| 05/01/26 | 24.51 | 25.30 | 24.055 | 24.50 | 1,927,405 |
| 02/01/26 | 25.75 | 25.75 | 24.61 | 24.65 | 1,194,992 |
| 31/12/25 | 26.04 | 26.22 | 25.59 | 25.64 | 966,086 |
| 30/12/25 | 26.08 | 26.5099 | 25.99 | 26.04 | 1,090,253 |
| 29/12/25 | 26.16 | 26.40 | 25.92 | 26.18 | 1,207,514 |
| 26/12/25 | 25.78 | 26.31 | 25.52 | 26.29 | 926,713 |
|
|
||||
|
|
||||
|
|