| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.77▼ | 30.77▼ | 30.28▲ | 30.46▲ |
| MA10 | 30.65▼ | 30.77▼ | 30.53▲ | 30.35▲ | 29.48▲ |
| MA20 | 30.71▼ | 30.52▲ | 30.39▲ | 30.19▲ | 28.10▲ |
| MA50 | 30.75▼ | 30.33▲ | 30.30▲ | 29.35▲ | 30.90▼ |
| MA100 | 30.56▲ | 30.35▲ | 30.73▼ | 27.62▲ | 31.07▼ |
| MA200 | 30.40▲ | 30.82▼ | 29.32▲ | 29.53▲ | 32.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.062▲ | -0.083▼ | 0.536▲ |
| RSI | 45.363▼ | 52.940▲ | 54.246▲ | 56.098▲ | 54.904▲ |
| STOCH | 38.130 | 56.279 | 73.653 | 23.042 | 55.403 |
| WILL %R | -52.055 | -46.825 | -43.066 | -73.672 | -41.096 |
| CCI | -59.075 | -7.108 | 48.774 | -17.183 | 70.734 |
|
Wednesday, September 17, 2025 04:42 AM
Cino Integration Gateway delivers a purpose-built bridge for financial institutions and their fintech partners to innovate faster, reduce costs, and scale at speedWILMINGTON, N.C., Sept. 17, 2025 ...
|
|
Wednesday, September 10, 2025 06:00 AM
MDU Resources Group Inc (NYSE:MDU): CFO Jason L. Vollmer acquired 5,000 shares of common stock on September 8, 2025, in an open market transaction at a price of $16.075 per share, for a total value of ...
|
|
Monday, September 08, 2025 12:10 AM
Event: nCino’s Second Quarter Fiscal Year 2026 Financial Results Conference Call Date and Time: Tuesday, August 26, 2025 at 4:30 p.m. ET Webcast Link: https://investor.ncino.com/ Replay: A webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.06 | 31.21 | 30.06 | 30.62 | 1,593,806 |
| 16/09/25 | 30.19 | 30.45 | 29.84 | 29.99 | 1,958,797 |
| 15/09/25 | 30.18 | 30.72 | 30.01 | 30.25 | 1,964,748 |
| 12/09/25 | 30.53 | 30.535 | 29.89 | 30.09 | 1,360,479 |
| 11/09/25 | 29.93 | 30.50 | 29.6122 | 30.46 | 2,876,088 |
| 10/09/25 | 31.67 | 31.925 | 29.945 | 29.98 | 2,736,840 |
| 09/09/25 | 30.74 | 30.84 | 30.12 | 30.40 | 1,910,469 |
| 08/09/25 | 30.07 | 31.19 | 30.07 | 30.83 | 2,887,780 |
| 05/09/25 | 30.74 | 31.18 | 30.13 | 30.40 | 2,222,356 |
| 04/09/25 | 30.40 | 30.8743 | 30.00 | 30.45 | 2,316,216 |
|
|
||||
|
|
||||
|
|