| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.38▼ | 24.36▼ | 23.75▲ | 24.63▼ |
| MA10 | 24.31▲ | 24.37▼ | 24.35▲ | 24.23▲ | 24.87▼ |
| MA20 | 24.38▼ | 24.33▲ | 23.95▲ | 24.81▼ | 25.50▼ |
| MA50 | 24.38▼ | 23.67▲ | 23.96▲ | 24.92▼ | 26.73▼ |
| MA100 | 24.36▼ | 24.06▲ | 24.51▼ | 26.11▼ | 29.99▼ |
| MA200 | 23.96▲ | 24.64▼ | 25.06▼ | 26.49▼ | 30.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | 0.061▲ | -0.080▼ | -0.017▼ |
| RSI | 49.476▼ | 57.405▲ | 58.508▲ | 46.707▼ | 43.628▼ |
| STOCH | 23.725 | 26.299 | 55.007 | 34.880 | 43.605 |
| WILL %R | -70.526 | -70.422 | -40.984 | -44.763 | -61.994 |
| CCI | -22.291 | -49.101 | 34.984 | -3.164 | -73.436 |
|
Thursday, January 22, 2026 11:25 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
|
Tuesday, January 20, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vertical software stocks fared in Q3, starting with Q2 ...
|
|
Thursday, January 08, 2026 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers. Software is eating the world, and while a large number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 24.66 | 24.86 | 24.22 | 24.36 | 349,016 |
| 23/01/26 | 24.07 | 24.62 | 24.07 | 24.30 | 1,648,327 |
| 22/01/26 | 23.01 | 24.14 | 22.8974 | 24.12 | 1,788,846 |
| 21/01/26 | 23.38 | 23.47 | 22.435 | 22.94 | 2,132,166 |
| 20/01/26 | 23.69 | 24.3999 | 22.83 | 23.01 | 2,019,419 |
| 16/01/26 | 24.31 | 24.77 | 23.80 | 24.25 | 1,787,190 |
| 15/01/26 | 24.49 | 24.71 | 24.07 | 24.29 | 2,043,569 |
| 14/01/26 | 25.04 | 25.49 | 24.27 | 24.47 | 1,941,298 |
| 13/01/26 | 25.48 | 25.59 | 24.96 | 25.12 | 1,875,906 |
| 12/01/26 | 25.27 | 25.63 | 25.00 | 25.41 | 1,166,538 |
|
|
||||
|
|
||||
|
|