nCino Inc. (NCNO) Stock Price

19.68 ▼ -0.29 (-1.45%)
Open: 20.00 Vol: 0 Day's range: 19.68 - 20.115 Sep 25, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▼ 19.82▼ 19.90▼ 19.79▼ 21.61▼
MA10 19.75▼ 19.90▼ 19.81▼ 20.72▼ 20.37▼
MA20 19.80▼ 19.75▼ 19.64▲ 21.57▼ 18.20▲
MA50 19.89▼ 19.71▼ 20.46▼ 20.18▼ 19.92▼
MA100 19.78▼ 20.55▼ 21.21▼ 18.13▲ 25.10▼
MA200 19.59▲ 21.36▼ 21.43▼ 18.88▲ 27.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ 0.095▲ -0.400▼ 0.526▲
RSI 37.373▼ 45.563▼ 42.264▼ 41.106▼ 51.020▲
STOCH 7.923▼ 43.532     73.579     11.673▼ 72.260    
WILL %R -90.000▼ -79.688▼ -44.934     -84.483▼ -44.567    
CCI -98.314     -116.128▼ 22.619     -102.869▼ 23.540    
Latest Filters Detected On NCNO
▼ MACD $NCNO MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NCNO Price Breaks 10 Days Low Set Alert
nCino Inc. News
Die NCNO-Aktie reagiert nach Quartalszahlen und bleibt unter dem Jahreshoch
Saturday, September 19, 2026 01:26 PM
Die NCNO-Aktie notiert laut Xetra-Daten am 19.09.2026 unter ihrem 52-Wochen-Hoch, nachdem nCino im jüngsten Quartal den Umsatz deutlich steigern konnte. Analysten sehen weiteres Potenzial, verweisen ...
Vertical Software Stocks Q2 In Review: nCino (NASDAQ:NCNO) Vs Peers
Thursday, September 17, 2026 08:31 AM
Let’s dig into the relative performance of nCino (NASDAQ:NCNO) and its peers as we unravel the now-completed Q2 vertical software earnings season.
Vertical Software Stocks Q2 In Review: nCino (NASDAQ:NCNO) Vs Peers
Thursday, September 17, 2026 08:31 AM
Let’s dig into the relative performance of nCino (NASDAQ:NCNO) and its peers as we unravel the now-completed Q2 vertical software earnings season.
NCNO historical stock data
date open high low close volume
25/09/26 20.00 20.115 19.63 19.66 456,464
24/09/26 19.33 20.17 19.04 19.97 2,413,666
23/09/26 19.63 19.74 19.03 19.23 2,002,205
22/09/26 20.85 20.87 19.47 19.67 2,979,025
21/09/26 21.19 21.415 20.38 20.43 2,088,722
18/09/26 21.36 21.625 21.02 21.05 2,173,117
17/09/26 21.61 21.90 21.25 21.41 2,099,115
16/09/26 21.58 22.245 21.41 21.70 2,442,469
15/09/26 21.72 22.57 21.72 21.91 3,506,119
14/09/26 21.41 22.35 21.41 22.18 2,241,396
Quote Details
52wk Low:13.80
52wk High:28.20
Vol:0
Avg Vol(3m):48.7M
1Y Chng:-20.44%
1M Chng:-5.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03B