| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.11▼ | 16.01▲ | 16.86▼ | 19.21▼ |
| MA10 | 16.16▼ | 16.00▲ | 16.16▼ | 17.62▼ | 22.25▼ |
| MA20 | 16.10▼ | 16.18▼ | 16.31▼ | 20.29▼ | 23.68▼ |
| MA50 | 15.99▲ | 16.63▼ | 17.41▼ | 23.22▼ | 25.79▼ |
| MA100 | 16.16▼ | 17.49▼ | 19.15▼ | 24.44▼ | 29.57▼ |
| MA200 | 16.24▼ | 19.49▼ | 21.78▼ | 26.17▼ | 29.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.057▲ | -0.384▼ | -0.923▼ |
| RSI | 50.772▲ | 42.955▼ | 38.157▼ | 20.906▼ | 26.691▼ |
| STOCH | 50.900 | 63.797 | 36.204 | 10.896▼ | 13.244▼ |
| WILL %R | -71.429 | -43.836 | -56.383 | -95.036▼ | -96.528▼ |
| CCI | -45.976 | 12.291 | -11.269 | -110.678▼ | -184.280▼ |
|
Monday, February 16, 2026 04:49 AM
WILMINGTON, N.C., Feb. 16, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the leading provider of intelligent, best-in-class banking ...
|
|
Thursday, February 12, 2026 03:42 PM
A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off. The Nasdaq ...
|
|
Wednesday, February 11, 2026 08:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 16.265 | 16.295 | 15.69 | 16.10 | 977,065 |
| 13/02/26 | 16.23 | 16.63 | 16.01 | 16.14 | 1,966,551 |
| 12/02/26 | 17.59 | 17.745 | 15.69 | 15.85 | 4,494,125 |
| 11/02/26 | 18.40 | 18.40 | 17.00 | 17.59 | 2,693,409 |
| 10/02/26 | 18.46 | 19.06 | 18.32 | 18.63 | 1,713,081 |
| 09/02/26 | 18.33 | 18.49 | 17.85 | 18.29 | 1,876,090 |
| 06/02/26 | 18.36 | 18.55 | 17.60 | 18.15 | 2,095,648 |
| 05/02/26 | 18.73 | 19.17 | 17.77 | 17.97 | 2,007,349 |
| 04/02/26 | 18.26 | 19.15 | 17.69 | 18.81 | 3,285,310 |
| 03/02/26 | 20.69 | 20.71 | 18.02 | 18.71 | 5,339,826 |
|
|
||||
|
|
||||
|
|