| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▲ | 22.77▼ | 22.77▼ | 22.58▲ | 22.36▲ |
| MA10 | 22.74▲ | 22.79▼ | 22.64▲ | 22.80▼ | 21.19▲ |
| MA20 | 22.76▼ | 22.61▲ | 22.50▲ | 22.63▲ | 20.31▲ |
| MA50 | 22.80▼ | 22.47▲ | 22.67▲ | 21.19▲ | 19.37▲ |
| MA100 | 22.66▲ | 22.73▲ | 22.77▼ | 20.07▲ | 23.84▼ |
| MA200 | 22.51▲ | 22.80▼ | 21.76▲ | 18.24▲ | 27.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.056▲ | -0.117▼ | 0.353▲ |
| RSI | 44.449▼ | 58.227▲ | 56.218▲ | 56.466▲ | 59.676▲ |
| STOCH | 43.254 | 55.568 | 84.801▲ | 33.212 | 67.554 |
| WILL %R | -57.143 | -26.050 | -18.675▲ | -52.577 | -20.700▲ |
| CCI | 59.227 | 3.735 | 59.377 | -12.493 | 75.823 |
|
Thursday, November 12, 2026 05:31 AM
WILMINGTON, N.C., Nov. 12, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the platform for agentic AI banking, will report financial results for its third quarter ended October 31, 2026, after ...
|
|
Wednesday, November 11, 2026 05:17 AM
WILMINGTON, N.C., Nov. 12, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the platform for agentic AI banking, will report financial results for its third quarter ended October 31, 2026, after t ...
|
|
Thursday, September 17, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.788 | 22.905 | 22.381 | 22.76 | 1,083,240 |
| 12/11/26 | 22.42 | 22.54 | 22.075 | 22.36 | 775,515 |
| 11/11/26 | 22.45 | 22.55 | 22.19 | 22.39 | 1,096,100 |
| 10/11/26 | 22.88 | 22.96 | 22.265 | 22.47 | 1,570,948 |
| 09/11/26 | 22.52 | 23.18 | 22.52 | 22.94 | 1,151,859 |
| 06/11/26 | 22.608 | 22.81 | 22.37 | 22.67 | 1,588,561 |
| 05/11/26 | 23.60 | 23.78 | 22.86 | 23.21 | 1,548,348 |
| 04/11/26 | 22.81 | 23.76 | 22.81 | 23.44 | 2,265,728 |
| 03/11/26 | 22.90 | 22.999 | 22.2076 | 22.62 | 1,169,313 |
| 02/11/26 | 22.68 | 23.59 | 22.575 | 23.16 | 1,782,541 |
|
|
||||
|
|
||||
|
|