| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.19▼ | 15.20▼ | 15.25▼ | 16.74▼ |
| MA10 | 15.15▲ | 15.20▼ | 15.13▲ | 16.39▼ | 16.59▼ |
| MA20 | 15.22▼ | 15.14▲ | 15.03▲ | 17.04▼ | 17.97▼ |
| MA50 | 15.22▼ | 15.12▲ | 16.00▼ | 16.57▼ | 23.47▼ |
| MA100 | 15.17▼ | 16.11▼ | 16.85▼ | 18.73▼ | 27.60▼ |
| MA200 | 15.05▲ | 16.89▼ | 17.35▼ | 22.80▼ | 28.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | 0.100▲ | -0.364▼ | 0.172▲ |
| RSI | 44.746▼ | 49.644▼ | 43.622▼ | 35.493▼ | 35.857▼ |
| STOCH | 19.560▼ | 35.006 | 56.323 | 7.714▼ | 61.685 |
| WILL %R | -61.818 | -59.542 | -36.620 | -82.890▼ | -74.383 |
| CCI | -45.203 | -57.613 | 35.799 | -109.780▼ | -81.245 |
|
Thursday, May 14, 2026 01:24 PM
WILMINGTON, N.C., May 14, 2026 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the platform for agentic AI banking, will report financial ...
|
|
Wednesday, May 13, 2026 05:23 AM
Nearly 9 in 10 senior banking executives say AI Agents are the future, but only 1 in 5 are currently tying it to revenue Barriers remain to turn AI momentum into measurable ROI CHARLOTTE, N.C., May 13 ...
|
|
Thursday, April 30, 2026 09:39 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 14.825 | 15.54 | 14.825 | 15.15 | 1,894,335 |
| 15/05/26 | 14.83 | 15.29 | 14.81 | 14.97 | 4,324,839 |
| 14/05/26 | 15.40 | 15.73 | 14.475 | 14.61 | 4,561,090 |
| 13/05/26 | 15.621 | 15.92 | 15.24 | 15.33 | 3,051,674 |
| 12/05/26 | 16.81 | 17.09 | 16.17 | 16.19 | 2,903,013 |
| 11/05/26 | 17.52 | 17.89 | 16.59 | 16.74 | 2,570,395 |
| 08/05/26 | 17.53 | 17.855 | 17.28 | 17.75 | 1,760,097 |
| 07/05/26 | 17.81 | 18.25 | 17.74 | 17.78 | 1,892,544 |
| 06/05/26 | 17.85 | 17.88 | 17.245 | 17.44 | 2,526,614 |
| 05/05/26 | 18.04 | 18.285 | 17.61 | 17.96 | 2,466,055 |
|
|
||||
|
|
||||
|
|