| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.76▼ | 24.84▼ | 25.76▼ | 25.10▼ |
| MA10 | 24.81▼ | 24.89▼ | 25.14▼ | 25.76▼ | 25.28▼ |
| MA20 | 24.81▼ | 25.21▼ | 25.58▼ | 25.33▼ | 26.66▼ |
| MA50 | 24.88▼ | 25.76▼ | 25.84▼ | 25.41▼ | 27.42▼ |
| MA100 | 25.12▼ | 25.86▼ | 25.60▼ | 26.79▼ | 30.22▼ |
| MA200 | 25.56▼ | 25.58▼ | 25.08▼ | 26.64▼ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.116▼ | -0.007▼ | -0.012▼ |
| RSI | 31.021▼ | 28.860▼ | 27.478▼ | 42.977▼ | 43.786▼ |
| STOCH | 18.022▼ | 20.223 | 18.896▼ | 62.907 | 40.890 |
| WILL %R | -91.667▼ | -95.154▼ | -96.573▼ | -84.931▼ | -70.717 |
| CCI | -214.263▼ | -82.104 | -95.761 | -92.060 | -20.114 |
| RSI | $NCNO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NCNO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NCNO Price Crossed Below MA(50) | Set Alert |
| MA | $NCNO Price Crossed Below MA(26) | Set Alert |
| MA | $NCNO Price Crossed Below MA(13) | Set Alert |
| CDL | $NCNO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for nCino is $36.33/share. The forecasts range from a low of $27.27 to a high of $43.05. The average price target represents an increase of 47 ...
|
|
Friday, November 21, 2025 07:57 AM
Investors in nCino Inc (Symbol: NCNO) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NCNO options ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Keefe, Bruyette & Woods maintained coverage of nCino (NasdaqGS:NCNO) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.75 | 25.75 | 24.61 | 24.65 | 1,194,992 |
| 31/12/25 | 26.04 | 26.22 | 25.59 | 25.64 | 966,086 |
| 30/12/25 | 26.08 | 26.5099 | 25.99 | 26.04 | 1,090,253 |
| 29/12/25 | 26.16 | 26.40 | 25.92 | 26.18 | 1,207,514 |
| 26/12/25 | 25.78 | 26.31 | 25.52 | 26.29 | 926,713 |
| 24/12/25 | 25.80 | 26.075 | 25.68 | 25.98 | 751,732 |
| 23/12/25 | 25.87 | 26.06 | 25.53 | 25.84 | 1,285,064 |
| 22/12/25 | 25.64 | 26.36 | 25.49 | 26.01 | 2,019,503 |
| 19/12/25 | 25.35 | 25.72 | 25.235 | 25.68 | 1,688,694 |
| 18/12/25 | 25.51 | 25.81 | 25.25 | 25.29 | 1,999,387 |
|
|
||||
|
|
||||
|
|