| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▼ | 27.83▼ | 27.81▼ | 27.21▲ | 28.50▼ |
| MA10 | 27.85▼ | 27.78▼ | 27.72▲ | 27.14▲ | 28.11▼ |
| MA20 | 27.84▼ | 27.74▲ | 27.78▼ | 28.52▼ | 26.24▲ |
| MA50 | 27.81▼ | 27.45▲ | 27.05▲ | 28.22▼ | 30.89▼ |
| MA100 | 27.75▲ | 27.04▲ | 27.65▲ | 26.44▲ | 31.04▼ |
| MA200 | 27.79▼ | 27.89▼ | 28.87▼ | 30.64▼ | 33.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.018▼ | -0.121▼ | 0.389▲ |
| RSI | 41.688▼ | 53.764▲ | 58.693▲ | 47.696▼ | 48.260▼ |
| STOCH | 59.524 | 70.406 | 63.175 | 43.315 | 55.382 |
| WILL %R | -92.857▼ | -44.578 | -35.238 | -64.241 | -48.379 |
| CCI | -163.650▼ | 45.531 | 89.975 | 8.450 | -10.157 |
|
Thursday, August 14, 2025 04:40 AM
WILMINGTON, N.C., Aug. 14, 2025 (GLOBE NEWSWIRE) -- nCino, Inc. (NASDAQ: NCNO), the leading provider of intelligent, best-in-class banking solutions, will report financial results for its second ...
|
|
Thursday, August 14, 2025 01:54 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, August 13, 2025 02:20 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.56 | 27.96 | 27.435 | 27.75 | 1,006,336 |
| 14/08/25 | 27.99 | 28.05 | 27.43 | 27.55 | 784,672 |
| 13/08/25 | 26.60 | 28.26 | 26.30 | 28.15 | 1,108,244 |
| 12/08/25 | 26.34 | 26.55 | 26.13 | 26.42 | 709,336 |
| 11/08/25 | 26.24 | 26.82 | 26.13 | 26.20 | 976,389 |
| 08/08/25 | 27.00 | 27.176 | 26.03 | 26.19 | 1,808,183 |
| 07/08/25 | 27.13 | 27.315 | 26.72 | 26.90 | 1,521,285 |
| 06/08/25 | 27.39 | 27.55 | 26.76 | 26.95 | 1,307,344 |
| 05/08/25 | 28.07 | 28.07 | 27.31 | 27.335 | 1,353,316 |
| 04/08/25 | 27.38 | 28.09 | 27.05 | 27.96 | 1,842,031 |
|
|
||||
|
|
||||
|
|