Northcliff Resources Ltd (NCF.T) Stock Price

0.11 ▲ +0.005 (+4.76%)
Open: 0.11 Vol: 32.54K Day's range: 0.10 - 0.11 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.11▲
MA10 N/A     N/A     N/A     0.11▼ 0.09▲
MA20 N/A     N/A     N/A     0.11▼ 0.06▲
MA50 N/A     N/A     N/A     0.08▲ 0.04▲
MA100 N/A     N/A     N/A     0.06▲ 0.03▲
MA200 N/A     N/A     N/A     0.04▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.006▲
RSI N/A     N/A     N/A     56.250▲ 78.820▲
STOCH N/A     N/A     N/A     55.000     85.156▲
WILL %R N/A     N/A     N/A     -40.000     -11.765▲
CCI N/A     N/A     N/A     -57.798     92.162    
Latest Filters Detected On NCF.T
MA $NCF.T Price Crossed Above MA(13) Set Alert
▲ GAP $NCF.T Open Gap Up %3 Set Alert
▲ GAP $NCF.T Open Gap Up %2 Set Alert
CDL $NCF.T Doji Candlestick Pattern Detected Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
04/07/25 0.11 0.11 0.10 0.11 32,536
03/07/25 0.105 0.115 0.105 0.105 95,141
02/07/25 0.11 0.11 0.10 0.10 106,505
30/06/25 0.11 0.115 0.105 0.115 107,074
27/06/25 0.105 0.12 0.105 0.11 303,433
26/06/25 0.115 0.115 0.11 0.115 229,092
25/06/25 0.11 0.115 0.11 0.115 110,300
24/06/25 0.115 0.115 0.115 0.115 20,914
23/06/25 0.115 0.115 0.11 0.115 114,448
20/06/25 0.10 0.11 0.095 0.11 208,061
Quote Details
52wk Low:0.015
52wk High:0.12
Vol:32.54K
Avg Vol(3m):2.5M
1Y Chng:+266.67%
1M Chng:+83.33%
Add to Watch List
More Information
Index N/A
Market Cap. 63.73M