Northcliff Resources Ltd (NCF.T) Stock Price

0.02 ▼ -0.005 (-20.00%)
Open: 0.025 Vol: 158K Day's range: 0.02 - 0.025 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     37.208▼ 39.843▼
STOCH N/A     N/A     N/A     0.000▼ 58.333    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -139.394▼ -147.778▼
Latest Filters Detected On NCF.T
▼ BREAK $NCF.T Price Breaks 30 Days Low Set Alert
▼ BREAK $NCF.T Price Breaks 20 Days Low Set Alert
▼ BREAK $NCF.T Price Breaks 10 Days Low Set Alert
CDL $NCF.T Marubozu Candlestick Pattern Detected Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
24/04/24 0.025 0.025 0.02 0.02 158,000
22/04/24 0.025 0.025 0.025 0.025 6,000
19/04/24 0.025 0.025 0.025 0.025 41,000
18/04/24 0.025 0.025 0.025 0.025 7,846
17/04/24 0.025 0.025 0.025 0.025 5,000
16/04/24 0.025 0.025 0.025 0.025 337,000
15/04/24 0.03 0.03 0.03 0.03 4,000
12/04/24 0.03 0.03 0.03 0.03 2,000
11/04/24 0.03 0.03 0.03 0.03 19,850
10/04/24 0.025 0.025 0.025 0.025 1,667
Quote Details
52wk Low:0.02
52wk High:0.045
Vol:158K
Avg Vol(3m):514.4K
1Y Chng:-50.00%
1M Chng:-33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 14.73M