Northcliff Resources Ltd (NCF.T) Stock Price

0.245 ▼ -0.005 (-2.00%)
Open: 0.245 Vol: 166.67K Day's range: 0.24 - 0.255 Dec 12, 16:00 EST
Free Stock Screener
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.31▼
MA10 N/A     N/A     N/A     0.27▼ 0.25▼
MA20 N/A     N/A     N/A     0.31▼ 0.20▲
MA50 N/A     N/A     N/A     0.25▼ 0.12▲
MA100 N/A     N/A     N/A     0.19▲ 0.07▲
MA200 N/A     N/A     N/A     0.13▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.007▲
RSI N/A     N/A     N/A     44.674▼ 56.691▲
STOCH N/A     N/A     N/A     15.117▼ 38.914    
WILL %R N/A     N/A     N/A     -91.304▼ -76.852▼
CCI N/A     N/A     N/A     -117.456▼ 27.288    
Latest Filters Detected On NCF.T
MA $NCF.T Price Crossed Below MA(50) Set Alert
▼ GAP $NCF.T Open Gap Down %2 Set Alert
CDL $NCF.T Harami Candlestick Pattern Detected Set Alert
CDL $NCF.T Doji Candlestick Pattern Detected Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
12/12/25 0.245 0.255 0.24 0.245 166,671
11/12/25 0.24 0.255 0.24 0.25 229,495
10/12/25 0.24 0.27 0.235 0.245 763,090
09/12/25 0.265 0.27 0.255 0.26 287,045
08/12/25 0.295 0.295 0.27 0.275 301,379
05/12/25 0.295 0.31 0.29 0.30 561,348
04/12/25 0.29 0.30 0.27 0.295 242,184
03/12/25 0.30 0.30 0.28 0.28 208,801
02/12/25 0.295 0.295 0.285 0.29 233,992
01/12/25 0.32 0.32 0.29 0.305 302,528
Quote Details
52wk Low:0.02
52wk High:0.66
Vol:166.67K
Avg Vol(3m):8.4M
1Y Chng:+600.00%
1M Chng:+36.11%
Add to Watch List
More Information
Index N/A
Market Cap. 153.72M