Northcliff Resources Ltd (NCF.T) Stock Price

0.045 ▼ -0.005 (-10.00%)
Open: 0.045 Vol: 10K Day's range: 0.045 - 0.045 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.04▲ 0.03▲
MA200 N/A     N/A     N/A     0.03▲ 0.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     54.116▲ 57.492▲
STOCH N/A     N/A     N/A     75.000     47.222    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     77.778     119.298▲
Latest Filters Detected On NCF.T
▼ GAP $NCF.T Open Gap Down %5 Set Alert
▼ GAP $NCF.T Open Gap Down %3 Set Alert
▼ GAP $NCF.T Open Gap Down %2 Set Alert
CDL $NCF.T Doji Candlestick Pattern Detected Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
22/04/25 0.045 0.045 0.045 0.045 10,000
21/04/25 0.045 0.05 0.045 0.05 95,000
17/04/25 0.045 0.045 0.04 0.04 55,000
16/04/25 0.045 0.045 0.045 0.045 65,000
15/04/25 0.045 0.045 0.045 0.045 24,000
14/04/25 0.04 0.04 0.04 0.04 8,292
11/04/25 0.045 0.045 0.045 0.045 54,152
09/04/25 0.04 0.04 0.04 0.04 23,000
08/04/25 0.04 0.04 0.04 0.04 17,000
07/04/25 0.035 0.035 0.035 0.035 5,750
Quote Details
52wk Low:0.015
52wk High:0.055
Vol:10K
Avg Vol(3m):1.3M
1Y Chng:+50.00%
1M Chng:+12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 30.35M