Northcliff Resources Ltd (NCF.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 4.02K Day's range: 0.06 - 0.06 Feb 21, 16:00 EST
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▲
MA20 N/A     N/A     N/A     0.06▼ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.07▼
MA100 N/A     N/A     N/A     0.06▼ 0.08▼
MA200 N/A     N/A     N/A     0.07▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     49.769▼ 48.588▼
STOCH N/A     N/A     N/A     41.667     56.667    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     -34.568     31.579    
Latest Filters Detected On NCF.T
CDL $NCF.T Doji Candlestick Pattern Detected Set Alert
CDL $NCF.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NCF.T Price Breaks 20 Days Low Set Alert
MA $NCF.T Price Crossed Above MA(13) Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
21/02/20 0.06 0.06 0.06 0.06 4,021
20/02/20 0.055 0.06 0.055 0.06 24,000
19/02/20 0.06 0.06 0.06 0.06 10,500
18/02/20 0.065 0.065 0.06 0.06 12,450
14/02/20 0.065 0.065 0.065 0.065 48,000
12/02/20 0.06 0.06 0.06 0.06 34,000
11/02/20 0.06 0.06 0.06 0.06 1,000
10/02/20 0.06 0.06 0.06 0.06 24,500
07/02/20 0.06 0.06 0.06 0.06 29,500
05/02/20 0.06 0.06 0.06 0.06 1,000
Quote Details
52wk Low:0.045
52wk High:0.105
Vol:4.02K
Avg Vol(3m):286.8K
1Y Chng:-29.41%
1M Chng:+9.09%
Add to Watch List