Northcliff Resources Ltd (NCF.T) Stock Price

0.05 ▼ -0.005 (-9.09%)
Open: 0.05 Vol: 41.6K Day's range: 0.05 - 0.055 Mar 05, 16:00 EST
Free Stock Screener
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.05▲
MA50 N/A     N/A     N/A     0.05▼ 0.04▲
MA100 N/A     N/A     N/A     0.05▲ 0.05▼
MA200 N/A     N/A     N/A     0.04▲ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     42.126▼ 50.704▲
STOCH N/A     N/A     N/A     6.614▼ 60.606    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000▼
CCI N/A     N/A     N/A     -139.623▼ 29.941    
Latest Filters Detected On NCF.T
CDL $NCF.T Doji Candlestick Pattern Detected Set Alert
RSI $NCF.T RSI(14) Crossed Above 50 Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
05/03/21 0.05 0.055 0.05 0.05 41,600
04/03/21 0.06 0.06 0.05 0.055 861,700
03/03/21 0.06 0.06 0.06 0.06 37,275
02/03/21 0.07 0.07 0.06 0.06 85,200
01/03/21 0.065 0.065 0.065 0.065 10,312
26/02/21 0.065 0.065 0.065 0.065 4,145
25/02/21 0.07 0.075 0.06 0.065 390,392
24/02/21 0.07 0.07 0.07 0.07 120,000
23/02/21 0.075 0.075 0.065 0.065 265,183
22/02/21 0.09 0.095 0.08 0.08 892,708
Quote Details
52wk Low:0.02
52wk High:0.095
Vol:41.6K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 9.56M