Northcliff Resources Ltd (NCF.T) Stock Price

0.34 ▼ -0.015 (-4.23%)
Open: 0.36 Vol: 13.49K Day's range: 0.34 - 0.36 Oct 16, 16:00 EDT
Loading chart ...
NCF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.35▼
MA10 N/A     N/A     N/A     0.35▼ 0.35▼
MA20 N/A     N/A     N/A     0.35▼ 0.33▲
MA50 N/A     N/A     N/A     0.35▼ 0.33▲
MA100 N/A     N/A     N/A     0.33▲ 0.21▲
MA200 N/A     N/A     N/A     0.34▼ 0.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     44.108▼ 50.813▲
STOCH N/A     N/A     N/A     69.722     54.506    
WILL %R N/A     N/A     N/A     -66.667     -52.778    
CCI N/A     N/A     N/A     -12.575     33.075    
Latest Filters Detected On NCF.T
RSI $NCF.T RSI(14) Crossed Below 50 Set Alert
MA $NCF.T Price Crossed Below MA(200) Set Alert
MA $NCF.T Price Crossed Below MA(50) Set Alert
MA $NCF.T Price Crossed Below MA(13) Set Alert
MA $NCF.T Price Crossed Below MA(7) Set Alert
CDL $NCF.T Engulfing Candlestick Pattern Detected Set Alert
CDL $NCF.T Marubozu Candlestick Pattern Detected Set Alert
Northcliff Resources Ltd News
NCF.T historical stock data
date open high low close volume
16/10/26 0.36 0.36 0.34 0.34 13,488
15/10/26 0.355 0.355 0.355 0.355 7,151
14/10/26 0.35 0.36 0.345 0.36 83,867
13/10/26 0.35 0.355 0.35 0.355 58,005
09/10/26 0.355 0.36 0.355 0.355 42,810
08/10/26 0.35 0.355 0.35 0.355 136,562
07/10/26 0.34 0.345 0.34 0.345 35,043
06/10/26 0.355 0.355 0.345 0.35 18,495
05/10/26 0.36 0.36 0.345 0.345 51,404
02/10/26 0.355 0.355 0.34 0.35 125,184
Quote Details
52wk Low:0.16
52wk High:0.66
Vol:13.49K
Avg Vol(3m):1.9M
1Y Chng:+112.50%
1M Chng:-9.33%
Add to Watch List