NewcelX Ltd. (NCEL) Stock Price

2.36 ▼ -0.08 (-3.28%)
Open: 2.44 Vol: 71.6K Day's range: 2.31 - 2.441 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.37▲ 2.40▼ 2.44▼ 2.35▲
MA10 2.40▼ 2.40▼ 2.41▼ 2.35▲ N/A    
MA20 2.43▼ 2.43▼ 2.41▼ 2.36▲ N/A    
MA50 2.38▲ 2.31▲ 2.36▲ N/A     N/A    
MA100 2.52▼ 2.82▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ 0.000▼ N/A     N/A    
RSI 47.136▼ 48.300▼ 48.780▼ 41.995▼ N/A    
STOCH 11.290▼ 24.391     23.961     57.995     N/A    
WILL %R -77.419▼ -81.081▼ -88.333▼ -41.975     N/A    
CCI -44.689     -60.174     -67.177     46.534     N/A    
Latest Filters Detected On NCEL
MA $NCEL Price Crossed Below MA(7) Set Alert
NewcelX Ltd. News
NCEL historical stock data
date open high low close volume
16/01/26 2.44 2.441 2.31 2.36 71,600
15/01/26 2.41 2.62 2.39 2.44 56,800
14/01/26 2.36 2.65 2.35 2.46 113,100
13/01/26 2.27 2.56 2.21 2.47 142,200
12/01/26 2.44 2.57 2.18 2.49 2,222,000
09/01/26 2.25 2.25 2.14 2.19 49,000
08/01/26 2.24 2.34 2.20 2.21 48,300
07/01/26 2.28 2.441 2.28 2.31 37,100
06/01/26 2.23 2.34 2.155 2.33 90,000
05/01/26 2.36 2.70 2.128 2.23 696,821
Quote Details
52wk Low:1.89
52wk High:4.70
Vol:71.6K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-34.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00