| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.13▼ | 115.15▼ | 115.21▼ | 111.06▲ | 109.10▲ |
| MA10 | 115.10▲ | 115.29▼ | 114.26▲ | 109.66▲ | 113.41▲ |
| MA20 | 115.11▲ | 113.92▲ | 112.25▲ | 108.93▲ | 107.56▲ |
| MA50 | 115.23▼ | 111.31▲ | 110.39▲ | 113.89▲ | 99.05▲ |
| MA100 | 113.57▲ | 110.22▲ | 109.32▲ | 105.69▲ | 90.15▲ |
| MA200 | 111.46▲ | 109.32▲ | 110.16▲ | 101.86▲ | 67.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.060▼ | 0.305▲ | 0.859▲ | -0.486▼ |
| RSI | 49.762▼ | 66.156▲ | 69.388▲ | 61.536▲ | 58.334▲ |
| STOCH | 50.365 | 61.073 | 90.112▲ | 64.973 | 26.321 |
| WILL %R | -48.718 | -17.019▲ | -10.745▲ | -6.964▲ | -47.033 |
| CCI | -21.363 | 21.776 | 64.752 | 238.651▲ | 10.232 |
|
Wednesday, January 28, 2026 12:03 AM
Operator: Welcome to the Northeast Bank Second Quarter Fiscal Year 2026 Earnings Call. My name is Marvin, and I’ll be your operator for today’s call. This call is being recorded. With us today from ...
|
|
Monday, January 26, 2026 09:39 AM
COO Dignan warned, "volume could dip as much as 50% this quarter," in the SBA business due to new eligibility restrictions, added documentation, and longer processing times. SBA loan origination may ...
|
|
Monday, January 26, 2026 08:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 112.37 | 115.79 | 112.37 | 115.04 | 68,509 |
| 31/03/26 | 111.29 | 112.79 | 109.25 | 112.37 | 165,183 |
| 30/03/26 | 109.37 | 110.60 | 108.40 | 109.99 | 132,803 |
| 27/03/26 | 108.75 | 109.98 | 106.57 | 108.80 | 105,984 |
| 26/03/26 | 108.04 | 109.52 | 107.96 | 109.10 | 113,007 |
| 25/03/26 | 111.33 | 111.96 | 108.41 | 109.31 | 77,112 |
| 24/03/26 | 107.33 | 110.96 | 106.40 | 110.20 | 126,908 |
| 23/03/26 | 108.98 | 111.23 | 107.595 | 107.82 | 239,222 |
| 20/03/26 | 107.83 | 109.08 | 105.51 | 106.34 | 224,242 |
| 19/03/26 | 105.57 | 108.20 | 105.02 | 107.66 | 107,552 |
|
|
||||
|
|
||||
|
|