| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.15▼ | 82.14▼ | 81.94▼ | 87.65▼ | 85.53▼ |
| MA10 | 82.20▼ | 81.98▼ | 82.51▼ | 88.66▼ | 89.50▼ |
| MA20 | 82.21▼ | 83.18▼ | 85.41▼ | 86.65▼ | 93.93▼ |
| MA50 | 82.22▼ | 87.29▼ | 88.80▼ | 91.26▼ | 82.46▼ |
| MA100 | 84.88▼ | 88.61▼ | 87.24▼ | 94.99▼ | 66.03▲ |
| MA200 | 87.95▼ | 86.92▼ | 88.46▼ | 86.98▼ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.186▲ | -0.308▼ | -0.125▼ | -2.496▼ |
| RSI | 43.477▼ | 34.717▼ | 28.000▼ | 37.347▼ | 42.775▼ |
| STOCH | 50.081 | 61.944 | 37.346 | 49.885 | 25.588 |
| WILL %R | -100.000▼ | -54.758 | -71.364 | -81.352▼ | -88.003▼ |
| CCI | -94.353 | -7.295 | -58.085 | -141.131▼ | -92.897 |
|
Thursday, May 01, 2025 05:12 AM
Operator: Welcome to the Northeast Bank Third Quarter Fiscal Year 2025 Earnings Call. My name is Victor, and I ...
|
|
Thursday, May 01, 2025 12:14 AM
Northeast Bank (NBN) reports robust loan volumes and increased net income, despite challenges from declining loan yields and rising expenses.
|
|
Wednesday, April 30, 2025 11:45 AM
Q3 2025 Results Conference Call April 30, 2025 10:00 AM ETCompany ParticipantsRichard Wayne - President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.53 | 83.50 | 79.05 | 82.03 | 60,932 |
| 30/04/25 | 87.04 | 88.475 | 82.55 | 82.82 | 49,623 |
| 29/04/25 | 93.30 | 95.03 | 89.305 | 89.87 | 48,060 |
| 28/04/25 | 91.45 | 92.77 | 90.94 | 92.41 | 34,669 |
| 25/04/25 | 91.34 | 91.92 | 89.83 | 91.10 | 24,134 |
| 24/04/25 | 89.56 | 91.96 | 88.52 | 91.96 | 34,503 |
| 23/04/25 | 92.20 | 94.35 | 86.8601 | 90.28 | 27,443 |
| 22/04/25 | 87.63 | 90.66 | 87.63 | 90.38 | 26,254 |
| 21/04/25 | 88.42 | 88.90 | 86.29 | 86.71 | 38,251 |
| 17/04/25 | 87.57 | 90.00 | 87.57 | 89.06 | 47,418 |
|
|
||||
|
|
||||
|
|