| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.63▲ | 120.51▲ | 121.10▼ | 121.47▼ | 117.89▲ |
| MA10 | 120.66▲ | 121.15▼ | 120.52▲ | 121.83▼ | 111.27▲ |
| MA20 | 121.23▼ | 120.41▲ | 120.42▲ | 118.46▲ | 100.45▲ |
| MA50 | 120.61▲ | 120.62▲ | 121.66▼ | 109.58▲ | 96.02▲ |
| MA100 | 120.41▲ | 121.87▼ | 119.21▲ | 100.53▲ | 86.17▲ |
| MA200 | 121.26▼ | 118.75▲ | 115.43▲ | 97.54▲ | 64.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.024▲ | 0.158▲ | -0.411▼ | 2.673▲ |
| RSI | 47.352▼ | 50.465▲ | 49.412▼ | 58.384▲ | 66.304▲ |
| STOCH | 35.964 | 41.980 | 70.452 | 68.884 | 85.705▲ |
| WILL %R | -72.727 | -42.651 | -42.651 | -28.747 | -12.558▲ |
| CCI | -32.557 | 0.330 | 36.978 | 13.370 | 108.856▲ |
| CDL | $NBN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 09:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, January 26, 2026 08:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, January 23, 2026 03:01 AM
Northeast Bank (NASDAQ:NBN) is preparing to release its quarterly earnings on Monday, 2026-01-26. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 120.28 | 122.26 | 117.02 | 120.54 | 80,868 |
| 12/02/26 | 121.91 | 121.91 | 118.685 | 120.47 | 70,068 |
| 11/02/26 | 121.94 | 123.05 | 119.95 | 121.19 | 91,687 |
| 10/02/26 | 123.88 | 124.855 | 119.40 | 120.79 | 178,527 |
| 09/02/26 | 125.11 | 125.85 | 122.92 | 124.34 | 105,383 |
| 06/02/26 | 122.91 | 125.89 | 122.53 | 125.34 | 115,070 |
| 05/02/26 | 121.00 | 123.68 | 118.94 | 121.80 | 114,919 |
| 04/02/26 | 123.00 | 126.255 | 121.43 | 122.29 | 93,915 |
| 03/02/26 | 119.31 | 122.79 | 119.31 | 122.43 | 66,262 |
| 02/02/26 | 115.23 | 120.29 | 113.575 | 119.14 | 87,992 |
|
|
||||
|
|
||||
|
|