| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▼ | 83.21▼ | 83.25▼ | 84.81▼ | 83.49▼ |
| MA10 | 83.15▼ | 83.38▼ | 83.83▼ | 83.18▼ | 84.86▼ |
| MA20 | 83.19▼ | 84.10▼ | 84.65▼ | 83.68▼ | 90.58▼ |
| MA50 | 83.87▼ | 84.87▼ | 83.74▼ | 85.13▼ | 85.67▼ |
| MA100 | 84.65▼ | 83.26▼ | 83.39▼ | 91.51▼ | 68.56▲ |
| MA200 | 84.66▼ | 83.37▼ | 84.29▼ | 89.42▼ | 53.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.099▼ | -0.318▼ | 0.348▲ | -1.449▼ |
| RSI | 41.622▼ | 36.246▼ | 39.858▼ | 45.936▼ | 44.344▼ |
| STOCH | 39.036 | 19.128▼ | 7.006▼ | 73.058 | 29.855 |
| WILL %R | -67.442 | -93.939▼ | -95.172▼ | -47.389 | -73.610 |
| CCI | -52.744 | -93.478 | -89.338 | -3.348 | -56.308 |
|
Wednesday, June 11, 2025 12:49 PM
Ventia Services Group (ASX:VNT) has been awarded a new contract with NBN Co, valued at approximately $800 million, to upgrade the remaining Fibre to the Node (FTTN) network across Australia. The ...
|
|
Tuesday, May 27, 2025 09:56 AM
Bonhoeffer Capital Management highlighted stocks like Northeast Bank (NASDAQ:NBN), in the third quarter 2024 investor letter. Northeast Bank (NASDAQ:NBN) offers banking services to individual and ...
|
|
Monday, May 26, 2025 08:52 PM
But this is set to change come September 14, 2025, as NBN Co will introduce NBN 2000 plans — a.k.a the 'hyperfast' tier. Hyperfast plans were confirmed nearly eight months ago, and are set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 84.31 | 84.31 | 82.85 | 83.13 | 70,248 |
| 12/06/25 | 84.77 | 85.8775 | 84.33 | 85.31 | 66,241 |
| 11/06/25 | 85.95 | 86.805 | 84.955 | 85.42 | 45,045 |
| 10/06/25 | 84.89 | 85.74 | 84.75 | 85.68 | 52,313 |
| 09/06/25 | 83.19 | 84.77 | 83.19 | 84.50 | 93,147 |
| 06/06/25 | 81.49 | 83.50 | 81.49 | 83.18 | 72,111 |
| 05/06/25 | 81.04 | 81.20 | 79.79 | 80.65 | 75,681 |
| 04/06/25 | 81.25 | 81.875 | 79.05 | 80.61 | 62,434 |
| 03/06/25 | 81.76 | 82.62 | 81.39 | 81.54 | 52,239 |
| 02/06/25 | 84.00 | 84.00 | 81.69 | 81.78 | 33,293 |
|
|
||||
|
|
||||
|
|