| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.16▲ | 100.11▲ | 100.12▲ | 103.05▼ | 106.33▼ |
| MA10 | 100.17▲ | 100.01▲ | 100.57▼ | 106.35▼ | 104.05▼ |
| MA20 | 100.07▲ | 100.76▼ | 101.60▼ | 108.19▼ | 96.30▲ |
| MA50 | 99.93▲ | 102.58▼ | 105.27▼ | 104.03▼ | 95.00▲ |
| MA100 | 100.84▼ | 105.82▼ | 107.78▼ | 95.80▲ | 77.20▲ |
| MA200 | 102.28▼ | 107.99▼ | 108.28▼ | 95.06▲ | 58.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.119▲ | 0.068▲ | -1.521▼ | 0.566▲ |
| RSI | 59.051▲ | 37.305▼ | 28.819▼ | 33.624▼ | 53.632▲ |
| STOCH | 55.406 | 55.397 | 23.956 | 4.960▼ | 75.245 |
| WILL %R | -29.167 | -63.704 | -80.142▼ | -95.115▼ | -50.392 |
| CCI | 108.884▲ | 4.014 | -56.713 | -174.824▼ | -6.649 |
|
Tuesday, September 30, 2025 06:43 AM
Northeast Bank (the “Bank” or “Northeast”) (NASDAQ: NBN), a Maine-based bank, announced that Richard Cohen has informed the Bank that he will step down as Chief Financial Officer to pursue other ...
|
|
Monday, September 15, 2025 03:10 AM
Full Year 2025 Results Key Financial Results Revenue: US$204.1m (up 34% from FY ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 101.25 | 101.25 | 99.50 | 100.16 | 103,197 |
| 29/09/25 | 103.69 | 104.095 | 101.39 | 101.63 | 74,865 |
| 26/09/25 | 103.28 | 107.135 | 102.45 | 102.65 | 90,401 |
| 25/09/25 | 107.20 | 107.49 | 102.75 | 103.18 | 66,322 |
| 24/09/25 | 109.05 | 109.41 | 107.51 | 107.63 | 108,892 |
| 23/09/25 | 109.22 | 111.22 | 107.805 | 108.20 | 83,319 |
| 22/09/25 | 109.17 | 110.10 | 107.45 | 108.72 | 121,177 |
| 19/09/25 | 112.75 | 112.75 | 109.30 | 109.41 | 301,468 |
| 18/09/25 | 109.56 | 113.01 | 109.56 | 112.86 | 65,928 |
| 17/09/25 | 109.31 | 112.22 | 108.62 | 109.01 | 80,689 |
|
|
||||
|
|
||||
|
|