| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.62▲ | 100.20▼ | 100.69▼ | 101.50▼ | 96.23▲ |
| MA10 | 99.74▲ | 101.16▼ | 101.87▼ | 98.20▲ | 92.67▲ |
| MA20 | 100.15▼ | 101.98▼ | 102.15▼ | 97.78▲ | 88.74▲ |
| MA50 | 101.60▼ | 101.81▼ | 99.11▲ | 92.74▲ | 90.49▲ |
| MA100 | 102.11▼ | 98.43▲ | 98.07▲ | 89.52▲ | 72.86▲ |
| MA200 | 101.62▼ | 97.82▲ | 97.05▲ | 93.50▲ | 56.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.386▼ | -0.588▼ | 0.311▲ | 1.277▲ |
| RSI | 37.366▼ | 32.312▼ | 41.494▼ | 56.372▲ | 62.472▲ |
| STOCH | 21.189 | 4.496▼ | 12.406▼ | 74.024 | 75.911 |
| WILL %R | -56.349 | -88.421▼ | -88.421▼ | -37.561 | -20.378▲ |
| CCI | -10.405 | -111.139▼ | -164.566▼ | 51.443 | 113.136▲ |
| CDL | $NBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:09 AM
Operator: Hello, and welcome to the Northeast Bank Fourth Quarter and Fiscal Year 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being recorded.
|
|
Tuesday, July 29, 2025 05:28 PM
Northeast Bank (NASDAQ: NBN) Q2 2025 Earnings Conference Call July 29, 2025 1:00 PM ET Company Participants Patrick Dignan - Executive VP & COO Richard Cohen - Chief Financial Officer Richard N ...
|
|
Tuesday, July 29, 2025 02:35 PM
We continue our coverage of regional bank performance today with Northeast Bank (NASDAQ: NBN). This is a stock we recommended in the teens, and again in 2023, and that second buy call has seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 103.75 | 103.75 | 99.32 | 100.11 | 186,700 |
| 14/08/25 | 102.43 | 104.16 | 101.38 | 103.45 | 83,808 |
| 13/08/25 | 103.58 | 103.88 | 100.96 | 103.88 | 97,328 |
| 12/08/25 | 98.50 | 102.53 | 98.50 | 102.35 | 109,999 |
| 11/08/25 | 97.39 | 98.55 | 96.81 | 97.70 | 91,291 |
| 08/08/25 | 95.17 | 97.00 | 94.09 | 96.875 | 61,302 |
| 07/08/25 | 94.20 | 95.265 | 92.5125 | 94.19 | 70,637 |
| 06/08/25 | 95.54 | 95.82 | 92.84 | 93.78 | 60,133 |
| 05/08/25 | 94.17 | 96.11 | 92.715 | 95.69 | 125,650 |
| 04/08/25 | 93.08 | 96.9995 | 91.15 | 94.02 | 93,719 |
|
|
||||
|
|
||||
|
|