| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.10▲ | 2.10▲ | 1.96▲ | 2.01▲ |
| MA10 | 2.06▲ | 2.06▲ | 2.07▲ | 1.98▲ | 2.80▼ |
| MA20 | 2.02▲ | 1.98▲ | 1.97▲ | 1.97▲ | 5.19▼ |
| MA50 | 1.93▲ | 1.94▲ | 1.95▲ | 3.46▼ | N/A |
| MA100 | 1.98▲ | 2.07▲ | 2.27▼ | 5.82▼ | N/A |
| MA200 | 2.12▲ | 3.23▼ | 4.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.026▲ | 0.135▲ | N/A |
| RSI | 60.875▲ | 59.212▲ | 58.040▲ | 47.991▼ | 28.342▼ |
| STOCH | 62.524 | 44.608 | 43.900 | 40.753 | 1.816▼ |
| WILL %R | -46.667 | -35.897 | -35.897 | -40.146 | -97.198▼ |
| CCI | 83.333 | 111.687▲ | 115.385▲ | 91.459 | -78.615 |
|
Wednesday, April 30, 2025 09:57 AM
INVO Fertility Inc (NASDAQ:IVF) shares are soaring on Wednesday after the company reported financial results for the fourth quarter.
|
|
Wednesday, April 30, 2025 09:01 AM
INVO Fertility Announces 2024 Financial Results with 116% Annual Revenue Growth and Further Improvements in Adjusted EBITDA En cliquant sur ce lien, vous acceptez l'utilisation de cookies sur ce site ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/25 | 2.02 | 2.32 | 1.9601 | 2.20 | 188,265 |
| 24/04/25 | 1.90 | 2.14 | 1.8584 | 2.03 | 153,140 |
| 23/04/25 | 1.7864 | 2.60 | 1.78 | 1.92 | 347,532 |
| 22/04/25 | 1.88 | 1.88 | 1.70 | 1.80 | 25,167 |
| 21/04/25 | 1.95 | 1.95 | 1.75 | 1.84 | 22,723 |
| 17/04/25 | 1.88 | 1.972 | 1.88 | 1.92 | 19,320 |
| 16/04/25 | 1.83 | 1.95 | 1.8205 | 1.84 | 15,722 |
| 15/04/25 | 1.95 | 2.18 | 1.7807 | 1.89 | 105,537 |
| 14/04/25 | 2.08 | 2.33 | 2.08 | 2.26 | 172,008 |
| 11/04/25 | 1.72 | 2.10 | 1.65 | 2.08 | 91,055 |
|
|
||||
|
|
||||
|
|