National Bank of Canada PREF SER30 (NA-PS.T) Stock Price

23.02 ▼ -0.05 (-0.22%)
Open: 22.91 Vol: 2.94K Day's range: 22.88 - 23.02 Apr 25, 16:00 EDT
Loading chart ...
NA-PS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.00▲ 22.98▲
MA10 N/A     N/A     N/A     22.99▲ 22.32▲
MA20 N/A     N/A     N/A     22.95▲ 21.12▲
MA50 N/A     N/A     N/A     22.14▲ 19.21▲
MA100 N/A     N/A     N/A     20.93▲ 19.29▲
MA200 N/A     N/A     N/A     19.46▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.153▲
RSI N/A     N/A     N/A     62.763▲ 79.307▲
STOCH N/A     N/A     N/A     47.965     93.252▲
WILL %R N/A     N/A     N/A     -58.442     -13.274▲
CCI N/A     N/A     N/A     -8.464     91.660    
Latest Filters Detected On NA-PS.T
PSAR&MOM $NA-PS.T PSAR Switch Up + Momentum Set Alert
National Bank of Canada PREF SER30 News
NA-PS.T historical stock data
date open high low close volume
25/04/24 22.91 23.02 22.88 23.02 2,938
24/04/24 23.00 23.47 22.92 23.07 21,859
23/04/24 22.90 22.99 22.81 22.99 5,610
22/04/24 23.10 23.10 22.81 22.85 6,750
19/04/24 23.00 23.15 23.00 23.05 25,177
18/04/24 22.97 23.09 22.97 23.00 108,872
17/04/24 23.00 23.00 22.95 22.95 64,697
16/04/24 22.75 22.90 22.70 22.90 214,862
15/04/24 23.20 23.20 22.86 22.86 10,007
12/04/24 23.25 23.25 23.10 23.17 12,389
Quote Details
52wk Low:16.70
52wk High:23.47
Vol:2.94K
Avg Vol(3m):541.5K
1Y Chng:+30.57%
1M Chng:+4.68%
Add to Watch List