| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.23▼ | 7.23▼ | 7.23▼ | 7.20▲ |
| MA10 | 7.25▼ | 7.24▼ | 7.25▼ | 7.20▲ | 7.38▼ |
| MA20 | 7.23▼ | 7.24▼ | 7.24▼ | 7.18▲ | 6.98▲ |
| MA50 | 7.24▼ | 7.25▼ | 7.24▼ | 7.39▼ | 7.84▼ |
| MA100 | 7.25▼ | 7.24▼ | 7.35▼ | 6.82▲ | 15.07▼ |
| MA200 | 7.24▼ | 7.33▼ | 7.03▲ | 6.75▲ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.014▲ | 0.165▲ |
| RSI | 40.957▼ | 46.461▼ | 47.317▼ | 49.808▼ | 48.945▼ |
| STOCH | 55.714 | 17.829▼ | 32.082 | 37.757 | 38.286 |
| WILL %R | -85.714▼ | -94.872▼ | -74.000 | -75.431▼ | -55.422 |
| CCI | -117.635▼ | -84.657 | -14.076 | -27.517 | -46.318 |
|
Tuesday, December 09, 2025 11:16 AM
What Happened? Shares of genetic testing company Myriad Genetics (NASDAQ:MYGN) jumped 2.5% in the afternoon session after the company announced it would present new data from eight studies at the 2025 ...
|
|
Wednesday, December 03, 2025 02:43 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have realized strong financial performance, and over the past ...
|
|
Monday, December 01, 2025 09:36 AM
What Happened? Shares of genetic testing company Myriad Genetics (NASDAQ:MYGN) fell 6% in the afternoon session after the U.S. Food and Drug Administration (FDA) approved a competing blood-based test ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.30 | 7.395 | 7.20 | 7.21 | 1,078,945 |
| 11/12/25 | 7.21 | 7.43 | 7.145 | 7.30 | 757,441 |
| 10/12/25 | 7.37 | 7.37 | 7.175 | 7.23 | 727,043 |
| 09/12/25 | 7.06 | 7.37 | 6.99 | 7.35 | 1,128,170 |
| 08/12/25 | 7.18 | 7.245 | 7.07 | 7.07 | 891,242 |
| 05/12/25 | 7.30 | 7.35 | 7.06 | 7.09 | 557,338 |
| 04/12/25 | 7.31 | 7.375 | 7.15 | 7.33 | 695,097 |
| 03/12/25 | 7.06 | 7.349 | 7.02 | 7.33 | 913,024 |
| 02/12/25 | 7.06 | 7.15 | 6.925 | 7.02 | 873,508 |
| 01/12/25 | 7.54 | 7.54 | 7.0145 | 7.06 | 1,236,613 |
|
|
||||
|
|
||||
|
|