| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.66▲ | 4.67▼ | 4.90▼ | 4.64▲ |
| MA10 | 4.67▲ | 4.66▲ | 4.76▼ | 5.04▼ | 5.23▼ |
| MA20 | 4.67▲ | 4.79▼ | 4.84▼ | 4.77▼ | 6.09▼ |
| MA50 | 4.67▲ | 4.92▼ | 4.97▼ | 5.38▼ | 6.12▼ |
| MA100 | 4.76▼ | 5.01▼ | 4.91▼ | 6.25▼ | 12.97▼ |
| MA200 | 4.84▼ | 4.86▼ | 4.87▼ | 6.10▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.024▼ | 0.042▲ | -0.132▼ |
| RSI | 49.777▼ | 40.569▼ | 40.367▼ | 41.384▼ | 37.846▼ |
| STOCH | 47.354 | 25.109 | 8.618▼ | 40.446 | 13.226▼ |
| WILL %R | -55.556 | -86.567▼ | -90.526▼ | -78.947▼ | -83.183▼ |
| CCI | -82.587 | -44.215 | -80.138 | -97.037 | -72.505 |
| MA | $MYGN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 10, 2026 12:42 PM
Shares of genetic testing company Myriad Genetics (NASDAQ:MYGN) jumped 6.9% in the afternoon session after its President and CEO, Samraat Raha, purchased a significant amount of company stock.
|
|
Tuesday, February 24, 2026 04:46 AM
Myriad Genetics, Inc. MYGN reported fourth-quarter 2025 adjusted earnings of 4 cents per share, which surpassed the Zacks Consensus Estimate by 350% and increased 33.3% year over year. Adjusted ...
|
|
Monday, February 23, 2026 01:21 PM
Genetic testing company Myriad Genetics (NASDAQ:MYGN) reported in Q4 CY2025, but sales were flat year on year at $209.8 million. The company expects the full year’s revenue to be around $870 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.84 | 4.895 | 4.615 | 4.66 | 1,723,835 |
| 12/03/26 | 4.91 | 5.105 | 4.75 | 4.85 | 2,231,395 |
| 11/03/26 | 5.08 | 5.10 | 4.80 | 5.06 | 2,250,531 |
| 10/03/26 | 5.18 | 5.47 | 5.00 | 5.12 | 2,566,825 |
| 09/03/26 | 5.00 | 5.23 | 4.755 | 4.81 | 3,328,565 |
| 06/03/26 | 4.96 | 5.17 | 4.845 | 5.15 | 1,563,891 |
| 05/03/26 | 5.11 | 5.33 | 4.98 | 5.13 | 1,529,863 |
| 04/03/26 | 5.30 | 5.485 | 5.26 | 5.28 | 1,419,731 |
| 03/03/26 | 4.87 | 5.335 | 4.77 | 5.29 | 1,704,526 |
| 02/03/26 | 5.06 | 5.17 | 4.675 | 5.01 | 2,174,426 |
|
|
||||
|
|
||||
|
|