| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.84▼ | 7.77▼ | 7.76▲ | 7.15▲ |
| MA10 | 7.74▲ | 7.78▼ | 7.71▲ | 7.59▲ | 6.22▲ |
| MA20 | 7.83▼ | 7.72▲ | 7.76▲ | 7.20▲ | 5.50▲ |
| MA50 | 7.80▼ | 7.80▼ | 7.71▲ | 5.97▲ | 9.88▼ |
| MA100 | 7.72▲ | 7.71▲ | 7.43▲ | 5.44▲ | 16.30▼ |
| MA200 | 7.74▲ | 7.38▲ | 6.77▲ | 8.41▼ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.017▲ | 0.002▲ | -0.002▼ | 0.726▲ |
| RSI | 45.498▼ | 50.364▲ | 51.345▲ | 67.977▲ | 52.832▲ |
| STOCH | 19.561▼ | 71.273 | 69.556 | 79.288 | 89.958▲ |
| WILL %R | -65.625 | -46.154 | -42.857 | -17.025▲ | -6.520▲ |
| CCI | -38.023 | -5.948 | 37.702 | 78.138 | 143.755▲ |
| ▼ MACD | $MYGN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 23, 2025 05:14 AM
Myriad Genetics (Nasdaq: MYGN), a leader in molecular diagnostic testing and precision medicine, and SOPHiA GENETICS (Nasdaq: SOPH), an AI technology company transforming precision medicine, announced ...
|
|
Friday, September 19, 2025 04:19 AM
Key Insights The projected fair value for Myriad Genetics is US$8.19 based on 2 Stage Free Cash Flow to Equity ...
|
|
Tuesday, September 16, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.68 | 7.97 | 7.50 | 7.76 | 1,485,370 |
| 24/09/25 | 7.66 | 7.77 | 7.47 | 7.72 | 1,274,899 |
| 23/09/25 | 7.91 | 8.035 | 7.69 | 7.70 | 1,829,649 |
| 22/09/25 | 7.75 | 8.039 | 7.675 | 7.84 | 1,644,790 |
| 19/09/25 | 7.71 | 7.835 | 7.605 | 7.77 | 2,719,061 |
| 18/09/25 | 7.61 | 7.715 | 7.49 | 7.68 | 2,146,042 |
| 17/09/25 | 7.42 | 7.685 | 7.2835 | 7.40 | 1,761,586 |
| 16/09/25 | 7.34 | 7.65 | 7.14 | 7.50 | 1,217,153 |
| 15/09/25 | 7.28 | 7.455 | 7.13 | 7.31 | 1,322,499 |
| 12/09/25 | 7.64 | 7.80 | 7.22 | 7.24 | 2,000,477 |
|
|
||||
|
|
||||
|
|