| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.31▲ | 6.28▲ | 5.19▲ | 4.90▲ |
| MA10 | 6.26▲ | 6.25▲ | 6.19▲ | 4.62▲ | 5.04▲ |
| MA20 | 6.29▲ | 6.15▲ | 5.88▲ | 4.68▲ | 5.71▲ |
| MA50 | 6.26▲ | 5.40▲ | 4.73▲ | 4.95▲ | 12.68▼ |
| MA100 | 6.20▲ | 4.68▲ | 4.61▲ | 6.00▲ | 16.90▼ |
| MA200 | 5.92▲ | 4.60▲ | 4.94▲ | 10.28▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.037▼ | -0.007▼ | 0.231▲ | 0.480▲ |
| RSI | 60.008▲ | 70.720▲ | 76.124▲ | 70.380▲ | 43.235▼ |
| STOCH | 47.416 | 72.103 | 78.741 | 56.183 | 47.037 |
| WILL %R | 0.000▲ | -21.127▲ | -7.937▲ | -3.030▲ | -36.790 |
| CCI | 148.104▲ | 64.775 | 78.480 | 194.090▲ | 99.551 |
| ▲ RSI&STOCH | $MYGN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MYGN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MYGN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $MYGN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MYGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MYGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MYGN Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 06, 2025 10:11 AM
What Happened? Shares of genetic testing company Myriad Genetics (NASDAQ:MYGN) jumped 36.4% in the afternoon session after the company reported strong second-quarter earnings that surpassed analyst ...
|
|
Tuesday, August 05, 2025 01:48 PM
Genetic testing company Myriad Genetics (NASDAQ:MYGN) reported in Q2 CY2025, but sales were flat year on year at $213.1 million. The company’s full-year revenue guidance of $823 million at the ...
|
|
Sunday, August 03, 2025 08:13 PM
Genetic testing company Myriad Genetics (NASDAQ:MYGN) will be announcing earnings results this Tuesday after market hours. Here’s what investors should know. Myriad Genetics missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.22 | 6.40 | 6.05 | 6.32 | 2,411,112 |
| 07/08/25 | 5.76 | 6.1288 | 5.44 | 6.10 | 4,443,098 |
| 06/08/25 | 5.185 | 5.75 | 4.99 | 5.67 | 15,654,797 |
| 05/08/25 | 3.98 | 4.05 | 3.85 | 3.87 | 2,889,400 |
| 04/08/25 | 3.96 | 4.09 | 3.85 | 3.98 | 924,909 |
| 01/08/25 | 3.76 | 3.93 | 3.76 | 3.91 | 1,404,710 |
| 31/07/25 | 4.05 | 4.07 | 3.83 | 3.84 | 2,525,107 |
| 30/07/25 | 4.16 | 4.215 | 4.04 | 4.05 | 1,540,972 |
| 29/07/25 | 4.38 | 4.38 | 4.10 | 4.10 | 1,306,466 |
| 28/07/25 | 4.50 | 4.52 | 4.36 | 4.38 | 1,303,496 |
|
|
||||
|
|
||||
|
|