Myriad Genetics, Inc (MYGN) Stock Price

6.48 ▲ +0.18 (+2.86%)
Open: 6.40 Vol: 1.15M Day's range: 6.365 - 6.64 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.47▲ 6.47▲ 6.43▲ 7.35▼
MA10 6.47▲ 6.46▲ 6.42▲ 7.24▼ 7.50▼
MA20 6.48▲ 6.41▲ 6.34▲ 7.61▼ 6.49▼
MA50 6.47▲ 6.42▲ 6.93▼ 7.51▼ 8.37▼
MA100 6.44▲ 7.01▼ 7.46▼ 6.38▲ 15.54▼
MA200 6.34▲ 7.51▼ 7.65▼ 7.44▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.066▲ -0.226▼ 0.263▲
RSI 56.191▲ 55.154▲ 47.695▼ 35.322▼ 44.095▼
STOCH 55.833     43.572     62.424     20.021     55.894    
WILL %R -26.667     -41.667     -27.523     -84.167▼ -62.704    
CCI 77.234     12.269     69.128     -93.428     -63.278    
Latest Filters Detected On MYGN
CDL $MYGN Shooting Star Candlestick Pattern Detected Set Alert
Myriad Genetics, Inc News
MYGN historical stock data
date open high low close volume
10/11/25 6.40 6.64 6.365 6.48 1,146,947
07/11/25 6.29 6.365 6.10 6.30 1,047,538
06/11/25 6.52 6.60 6.21 6.33 1,318,914
05/11/25 6.42 6.82 6.40 6.58 1,251,948
04/11/25 7.42 7.59 6.20 6.46 2,698,381
03/11/25 8.05 8.38 7.7745 8.18 1,870,582
31/10/25 7.93 8.105 7.80 8.04 903,969
30/10/25 8.00 8.0997 7.81 7.95 929,182
29/10/25 8.10 8.18 7.76 7.91 766,532
28/10/25 8.05 8.17 7.975 8.13 679,832
Quote Details
52wk Low:3.76
52wk High:16.83
Vol:1.15M
Avg Vol(3m):21.3M
1Y Chng:-58.75%
1M Chng:-10.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 587.25M