| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.06▲ | 7.05▲ | 7.33▼ | 7.66▼ |
| MA10 | 7.10▲ | 7.06▲ | 7.18▼ | 7.38▼ | 8.82▼ |
| MA20 | 7.07▲ | 7.21▼ | 7.24▼ | 7.73▼ | 11.12▼ |
| MA50 | 7.04▲ | 7.29▼ | 7.32▼ | 9.36▼ | 18.46▼ |
| MA100 | 7.18▼ | 7.33▼ | 7.55▼ | 11.47▼ | 19.13▼ |
| MA200 | 7.25▼ | 7.59▼ | 8.17▼ | 17.76▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.023▼ | 0.063▲ | -0.101▼ |
| RSI | 57.908▲ | 44.863▼ | 43.698▼ | 30.253▼ | 22.553▼ |
| STOCH | 65.880 | 32.112 | 12.279▼ | 22.003 | 4.198▼ |
| WILL %R | -23.077▲ | -66.355 | -70.492 | -85.714▼ | -97.773▼ |
| CCI | 96.220 | -10.200 | -59.308 | -102.546▼ | -101.748▼ |
|
Monday, April 28, 2025 05:00 PM
Shares of NASDAQ:MYGN opened at $7.50 on Friday. The company has a market capitalization of $691.28 million, a price-to-earnings ratio of -5.77 and a beta of 1.87.
|
|
Friday, April 25, 2025 03:47 PM
Podium presentation showcases the clinical application of Precise™ MRDSALT LAKE CITY, April 25, 2025 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in molecular diagnostic ...
|
|
Friday, April 25, 2025 01:05 PM
Podium presentation showcases the clinical application of Precise™ MRDSALT LAKE CITY, April 25, 2025 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in molecular diagnostic testing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.44 | 7.475 | 6.94 | 7.13 | 3,944,606 |
| 30/04/25 | 7.16 | 7.55 | 7.11 | 7.41 | 4,218,000 |
| 29/04/25 | 7.54 | 7.54 | 7.17 | 7.195 | 1,327,974 |
| 28/04/25 | 7.44 | 7.71 | 7.30 | 7.50 | 1,973,269 |
| 25/04/25 | 7.31 | 7.43 | 7.16 | 7.42 | 2,666,866 |
| 24/04/25 | 7.37 | 7.46 | 7.22 | 7.37 | 2,492,787 |
| 23/04/25 | 7.78 | 7.89 | 7.27 | 7.29 | 2,072,730 |
| 22/04/25 | 7.55 | 7.71 | 7.28 | 7.43 | 2,322,603 |
| 21/04/25 | 7.54 | 7.54 | 7.29 | 7.40 | 2,006,025 |
| 17/04/25 | 7.86 | 7.93 | 7.58 | 7.64 | 1,606,449 |
|
|
||||
|
|
||||
|
|