| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▲ | 1.12▲ | 1.13▼ | 1.20▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.13▼ | 1.12▲ | 1.17▼ |
| MA20 | 1.12▲ | 1.12▲ | 1.12▲ | 1.20▼ | 1.16▼ |
| MA50 | 1.13▼ | 1.13 | 1.13▼ | 1.19▼ | 1.19▼ |
| MA100 | 1.12▲ | 1.12▲ | 1.12▲ | 1.18▼ | 1.50▼ |
| MA200 | 1.12▲ | 1.13▼ | 1.23▼ | 1.20▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.005▼ | -0.001▼ |
| RSI | 51.988▲ | 50.746▲ | 50.224▲ | 42.865▼ | 46.895▼ |
| STOCH | 100.000▲ | 32.500 | 51.323 | 47.292 | 29.719 |
| WILL %R | 0.000▲ | -66.667 | -44.444 | -56.250 | -83.562▼ |
| CCI | 77.778 | -41.176 | 22.447 | 21.816 | -44.473 |
|
Friday, August 15, 2025 08:50 AM
The AI rally continues to propel the markets higher. As a result, these two AI-themed ETFs can outperform the NASDAQ in 2025.
|
|
Friday, August 15, 2025 05:55 AM
This fund tracks the MVIS US Listed Semiconductor 25 Index, which has heavy concentrations in the largest semiconductor firms. Its largest positions include Nvidia, Taiwan Semiconductor Manufacturing ...
|
|
Wednesday, August 13, 2025 05:11 AM
Gold traded near record highs in July as ETF inflows surged and earnings season kicked off strong. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.14 | 1.14 | 1.11 | 1.12 | 2,878,200 |
| 14/08/25 | 1.14 | 1.15 | 1.10 | 1.14 | 3,513,951 |
| 13/08/25 | 1.13 | 1.15 | 1.11 | 1.14 | 3,990,300 |
| 12/08/25 | 1.14 | 1.16 | 1.11 | 1.13 | 5,879,400 |
| 11/08/25 | 1.11 | 1.20 | 1.10 | 1.13 | 5,579,800 |
| 08/08/25 | 1.11 | 1.21 | 1.09 | 1.10 | 6,529,000 |
| 07/08/25 | 1.11 | 1.15 | 1.08 | 1.12 | 4,957,100 |
| 06/08/25 | 1.09 | 1.11 | 1.06 | 1.10 | 4,595,300 |
| 05/08/25 | 1.09 | 1.11 | 1.06 | 1.09 | 4,981,900 |
| 04/08/25 | 1.10 | 1.13 | 1.05 | 1.09 | 7,818,400 |
|
|
||||
|
|
||||
|
|