| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.19▲ | 1.28▼ | 1.42▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.19▲ | 1.39▼ | 1.61▼ |
| MA20 | 1.18▲ | 1.19▲ | 1.20▼ | 1.50▼ | 3.21▼ |
| MA50 | 1.18▲ | 1.23▼ | 1.36▼ | 1.96▼ | 8.22▼ |
| MA100 | 1.19▼ | 1.37▼ | 1.44▼ | 3.81▼ | 13.26▼ |
| MA200 | 1.22▼ | 1.45▼ | 1.54▼ | 7.34▼ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.009▲ | 0.008▲ | 0.109▲ |
| RSI | 58.323▲ | 45.402▼ | 38.050▼ | 26.462▼ | 24.929▼ |
| STOCH | 47.222 | 54.414 | 32.137 | 22.437 | 3.242▼ |
| WILL %R | 0.000▲ | -53.846 | -76.000▼ | -94.340▼ | -99.464▼ |
| CCI | 172.308▲ | 11.290 | -56.583 | -152.490▼ | -75.803 |
|
Wednesday, October 07, 2026 01:02 PM
During a live conversation with MicroVision leadership, Chief Executive Officer Glen DeVos, Chief Commercial Officer James Byun, and Chief Financial Officer Christine Chambers discussed the progress ...
|
|
Wednesday, September 30, 2026 04:00 AM
REDMOND, WA / ACCESS Newswire / September 30, 2026 / (NASDAQ:MVIS), a leader in advanced perception solutions for industrial, security and defense, and automotive applications, today announced a video ...
|
|
Monday, August 31, 2026 06:20 AM
"We are pleased that MicroVision has regained compliance and that Nasdaq has concluded that the matter is now closed," said Glen DeVos, Chief Executive Officer of MicroVision. "This achievement allows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.19 | 1.21 | 1.15 | 1.18 | 794,596 |
| 12/10/26 | 1.19 | 1.29 | 1.15 | 1.20 | 1,305,100 |
| 09/10/26 | 1.33 | 1.34 | 1.19 | 1.20 | 3,952,842 |
| 08/10/26 | 1.36 | 1.38 | 1.30 | 1.31 | 4,496,335 |
| 07/10/26 | 1.56 | 1.68 | 1.465 | 1.52 | 3,619,142 |
| 06/10/26 | 1.51 | 1.63 | 1.48 | 1.58 | 1,614,000 |
| 05/10/26 | 1.48 | 1.505 | 1.44 | 1.47 | 657,409 |
| 02/10/26 | 1.52 | 1.53 | 1.46 | 1.48 | 467,223 |
| 01/10/26 | 1.50 | 1.52 | 1.43 | 1.50 | 797,995 |
| 30/09/26 | 1.48 | 1.57 | 1.44 | 1.50 | 799,113 |
|
|
||||
|
|
||||
|
|