| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10 | 1.11▼ | 1.11▼ | 1.15▼ | 1.17▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.16▼ | 1.25▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.17▼ | 1.34▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.16▼ | 1.26▼ | 1.16▼ |
| MA100 | 1.12▼ | 1.16▼ | 1.17▼ | 1.28▼ | 1.87▼ |
| MA200 | 1.13▼ | 1.17▼ | 1.22▼ | 1.16▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.002▼ | -0.031▼ |
| RSI | 39.627▼ | 37.231▼ | 37.837▼ | 40.711▼ | 45.103▼ |
| STOCH | 0.000▼ | 22.751 | 41.058 | 42.351 | 22.219 |
| WILL %R | -100.000▼ | -100.000▼ | -70.588 | -88.000▼ | -88.298▼ |
| CCI | -92.810 | -141.700▼ | -113.316▼ | -120.340▼ | -85.357 |
| ▼ MACD | $MVIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 29, 2025 01:51 PM
REDMOND, WA / ACCESS Newswire / April 29, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced that it has fo ...
|
|
Tuesday, April 29, 2025 01:29 PM
REDMOND, WA / ACCESS Newswire / April 29, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.115 | 1.15 | 1.10 | 1.10 | 1,218,823 |
| 30/04/25 | 1.12 | 1.14 | 1.07 | 1.13 | 2,288,900 |
| 29/04/25 | 1.155 | 1.16 | 1.13 | 1.15 | 1,975,294 |
| 28/04/25 | 1.23 | 1.26 | 1.14 | 1.17 | 3,410,400 |
| 25/04/25 | 1.19 | 1.24 | 1.175 | 1.21 | 3,229,114 |
| 24/04/25 | 1.15 | 1.21 | 1.15 | 1.21 | 2,132,500 |
| 23/04/25 | 1.20 | 1.24 | 1.14 | 1.16 | 3,959,389 |
| 22/04/25 | 1.15 | 1.19 | 1.14 | 1.15 | 2,424,600 |
| 21/04/25 | 1.12 | 1.14 | 1.07 | 1.13 | 3,095,400 |
| 17/04/25 | 1.18 | 1.21 | 1.13 | 1.17 | 1,821,281 |
|
|
||||
|
|
||||
|
|