MicroVision, Inc (MVIS) Stock Price

0.89 ▼ -0.02 (-2.20%)
Open: 0.9072 Vol: 91.93K Day's range: 0.888 - 0.9107 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▼ 0.89▼ 0.94▼ 0.91▼
MA10 0.89▲ 0.89▼ 0.90▼ 0.93▼ 0.92▼
MA20 0.89▼ 0.91▼ 0.93▼ 0.91▼ 1.07▼
MA50 0.89▼ 0.93▼ 0.93▼ 0.94▼ 1.15▼
MA100 0.91▼ 0.93▼ 0.91▼ 1.08▼ 1.21▼
MA200 0.93▼ 0.91▼ 0.92▼ 1.12▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.005▼ 0.004▲ -0.016▼
RSI 43.390▼ 30.900▼ 32.833▼ 44.926▼ 38.585▼
STOCH 29.575     19.733▼ 4.273▼ 56.729     26.652    
WILL %R -79.452▼ -94.429▼ -96.937▼ -58.824     -88.073▼
CCI -53.649     -61.855     -80.469     -34.964     -51.866    
Latest Filters Detected On MVIS
RSI $MVIS RSI(14) Crossed Below 50 Set Alert
MA $MVIS Price Crossed Below MA(50) Set Alert
MA $MVIS Price Crossed Below MA(26) Set Alert
MA $MVIS Price Crossed Below MA(13) Set Alert
MA $MVIS Price Crossed Below MA(7) Set Alert
MicroVision, Inc News
D. Boral Capital Maintains MicroVision (MVIS) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, D. Boral Capital maintained coverage of MicroVision (NasdaqGM:MVIS) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
MicroVision (MVIS) Q3 2025 Earnings Transcript
Tuesday, November 11, 2025 02:50 PM
Industrial revenue timing-- Management expects revenue from the Movia L platform to begin in 2026, with Movia S contributing possibly in the latter part of that year and becoming more significant for ...
MicroVision Establishes New Aerial Systems Team and Virginia Office to Support Defense
Thursday, November 06, 2025 06:20 AM
The MarketWatch News Department was not involved in the creation of this content. REDMOND, WA / ACCESS Newswire / November 6, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering ...
MVIS historical stock data
date open high low close volume
16/01/26 0.9072 0.9107 0.888 0.89 4,293,319
15/01/26 0.95 0.96 0.91 0.91 3,177,500
14/01/26 0.97 0.98 0.94 0.95 2,139,500
13/01/26 0.9541 0.9693 0.932 0.9527 2,066,280
12/01/26 0.93 0.99 0.92 0.98 4,086,300
09/01/26 0.94 0.95 0.92 0.92 1,903,400
08/01/26 0.94 0.96 0.92 0.95 2,293,400
07/01/26 0.93 0.94 0.91 0.92 2,215,600
06/01/26 0.94 0.96 0.90 0.92 3,388,500
05/01/26 0.90 0.94 0.89 0.94 4,490,600
Quote Details
52wk Low:0.81
52wk High:1.95
Vol:91.93K
Avg Vol(3m):87.6M
1Y Chng:-43.31%
1M Chng:-3.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 288.60M