MicroVision, Inc (MVIS) Stock Price

0.6345 ▲ +0.0477 (+8.13%)
Open: 0.61 Vol: 5.34M Day's range: 0.5764 - 0.6345 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.61▲ 0.57▲ 0.67▼
MA10 0.62▲ 0.60▲ 0.60▲ 0.58▲ 0.74▼
MA20 0.62▲ 0.60▲ 0.58▲ 0.70▼ 0.84▼
MA50 0.60▲ 0.57▲ 0.57▲ 0.78▼ 1.04▼
MA100 0.60▲ 0.57▲ 0.66▼ 0.88▼ 1.11▼
MA200 0.58▲ 0.67▼ 0.71▼ 1.04▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ -0.007▼ -0.023▼
RSI 75.533▲ 66.085▲ 62.545▲ 44.266▼ 35.382▼
STOCH 94.958▲ 75.735     62.557     19.463▼ 27.533    
WILL %R 0.000▲ 0.000▲ -1.746▲ -64.429     -75.588▼
CCI 103.000▲ 146.601▲ 151.073▲ -24.534     -125.854▼
Latest Filters Detected On MVIS
BBANDS $MVIS Bollinger Bands Expanding Set Alert
MA $MVIS Price Crossed Above MA(13) Set Alert
▲ GAP $MVIS Open Gap Up %3 Set Alert
▲ GAP $MVIS Open Gap Up %2 Set Alert
MicroVision, Inc News
MicroVision executives, directors buy company stock
Tuesday, March 17, 2026 07:07 AM
MicroVision (MVIS) announced that all of its executive officers and the U.S.-based members of its Board of Directors have committed to purchase shares of the Company’s common stock on market terms.
MicroVision CEO, Directors, and Executives Buy MVIS Stock
Monday, March 16, 2026 06:31 AM
REDMOND, WA / ACCESS Newswire / March 16, 2026 / MicroVision, Inc. (NASDAQ:MVIS), defining the next generation of lidar-based perception solutions, today announced that all of its executive officers ...
MicroVision, Inc.: MicroVision CEO, Directors, and Executives Buy MVIS Stock
Monday, March 16, 2026 06:15 AM
REDMOND, WA / ACCESS Newswire / March 16, 2026 / MicroVision, Inc. (NASDAQ:MVIS), defining the next generation of lidar-based perception solutions, today announced that all of its executive officers a ...
MVIS historical stock data
date open high low close volume
17/03/26 0.61 0.6345 0.5764 0.6345 5,335,573
16/03/26 0.55 0.638 0.545 0.5868 10,428,908
13/03/26 0.54 0.55 0.5169 0.5322 6,041,665
12/03/26 0.57 0.5852 0.5283 0.5283 4,790,402
11/03/26 0.57 0.5912 0.5575 0.5651 7,302,662
10/03/26 0.549 0.60 0.548 0.5554 8,721,091
09/03/26 0.5632 0.5683 0.5149 0.5435 11,928,447
06/03/26 0.5703 0.6197 0.551 0.5722 21,625,719
05/03/26 0.75 0.77 0.51 0.55 41,108,500
04/03/26 0.8087 0.8175 0.7734 0.7798 3,812,992
Quote Details
52wk Low:0.51
52wk High:1.73
Vol:5.34M
Avg Vol(3m):95.7M
1Y Chng:-47.99%
1M Chng:-11.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.45M