MicroVision, Inc (MVIS) Stock Price

0.7978 ▲ +0.0178 (+2.28%)
Open: 0.76 Vol: 2.81M Day's range: 0.7599 - 0.8056 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.79▲ 0.79▲ 0.82▼ 0.79▲
MA10 0.79▲ 0.78▲ 0.78▲ 0.81▼ 0.83▼
MA20 0.79▲ 0.78▲ 0.79▲ 0.77▲ 0.91▼
MA50 0.78▲ 0.81▼ 0.82▼ 0.85▼ 1.07▼
MA100 0.78▲ 0.82▼ 0.79▲ 0.96▼ 1.13▼
MA200 0.80▲ 0.78▲ 0.80▲ 1.07▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.002▲ 0.010▲ -0.006▼
RSI 72.754▲ 57.288▲ 50.600▲ 48.536▼ 38.669▼
STOCH 92.626▲ 89.670▲ 64.985     55.212     32.537    
WILL %R -4.242▲ -1.620▲ -23.971▲ -53.130     -60.054    
CCI 209.325▲ 152.185▲ 131.069▲ 0.522     -89.788    
Latest Filters Detected On MVIS
MA $MVIS Price Crossed Above MA(26) Set Alert
MA $MVIS Price Crossed Above MA(13) Set Alert
GAP $MVIS Open Gap Down %2 Set Alert
MicroVision, Inc News
Saturday, February 28, 2026 09:37 PM
Microvision (NASDAQ:MVIS) executives used a recent webinar to outline what CEO Glen De Vos described as the lidar industry’s shift from a technology-proving phase to a commercialization-focused era he ...
Wednesday, February 25, 2026 08:05 AM
REDMOND, WASHINGTON / ACCESS Newswire / February 25, 2026 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announces ...
Tuesday, February 24, 2026 09:18 AM
Investing.com -- MicroVision Inc (NASDAQ:MVIS) shares rose 3.8% Tuesday after the company announced it secured $43 million in senior secured convertible notes that defer existing debt obligations and ...
MVIS historical stock data
date open high low close volume
02/03/26 0.76 0.8056 0.7599 0.7978 2,805,966
27/02/26 0.81 0.82 0.77 0.78 4,119,200
26/02/26 0.84 0.86 0.80 0.83 4,574,600
25/02/26 0.89 0.92 0.83 0.84 4,370,900
24/02/26 0.82 0.88 0.82 0.87 4,699,000
23/02/26 0.84 0.85 0.78 0.80 3,955,800
20/02/26 0.81 0.88 0.80 0.85 5,611,000
19/02/26 0.76 0.81 0.76 0.81 2,461,800
18/02/26 0.76 0.82 0.74 0.76 3,572,500
17/02/26 0.76 0.78 0.74 0.76 3,100,500
Quote Details
52wk Low:0.65
52wk High:1.73
Vol:2.81M
Avg Vol(3m):54.3M
1Y Chng:-37.67%
1M Chng:-10.36%
Add to Watch List