| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▲ | 2.21▲ | 3.60▼ | 3.57▼ |
| MA10 | 2.20▲ | 2.19▲ | 2.65▼ | 3.53▼ | 4.43▼ |
| MA20 | 2.20▲ | 2.72▼ | 3.55▼ | 3.81▼ | 6.76▼ |
| MA50 | 2.20▲ | 3.58▼ | 3.56▼ | 4.74▼ | 11.25▼ |
| MA100 | 2.53▼ | 3.53▼ | 3.61▼ | 7.09▼ | 14.62▼ |
| MA200 | 3.38▼ | 3.62▼ | 4.28▼ | 10.01▼ | 25.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.191▼ | 0.014▲ | -0.202▼ |
| RSI | 57.819▲ | 25.348▼ | 26.706▼ | 32.947▼ | 26.984▼ |
| STOCH | 76.250 | 62.814 | 11.604▼ | 42.944 | 9.163▼ |
| WILL %R | 0.000▲ | -85.246▼ | -90.357▼ | -90.646▼ | -97.249▼ |
| CCI | 185.859▲ | -20.888 | -63.930 | -287.813▼ | -113.094▼ |
| MA | $MVIS Price Crossed Below MA(13) | Set Alert |
| MA | $MVIS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MVIS Open Gap Down %5 | Set Alert |
| ▼ GAP | $MVIS Open Gap Down %3 | Set Alert |
| ▼ GAP | $MVIS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MVIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MVIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MVIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MVIS Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 05:41 AM
REDMOND, WA / / August 14, 2026 / MicroVision, Inc. (NASDAQ:MVIS) ("MicroVision" or "Company"), a leader in advanced perception solutions for industrial, security and defense, and automotive ...
|
|
Thursday, August 13, 2026 04:49 PM
REDMOND, WA / ACCESS Newswire / August 13, 2026 / MicroVision, Inc. (NASDAQ:MVIS) ("MicroVision" or "Company"), a leader in advanced perception solutions for industrial, security and defense, and ...
|
|
Monday, August 10, 2026 06:19 AM
Detailed price information for Microvision Inc (MVIS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.305 | 2.37 | 1.96 | 2.235 | 13,520,460 |
| 13/08/26 | 4.57 | 4.795 | 3.69 | 3.77 | 1,936,207 |
| 12/08/26 | 3.70 | 4.90 | 3.67 | 4.65 | 1,822,596 |
| 11/08/26 | 3.70 | 3.855 | 3.53 | 3.64 | 676,090 |
| 10/08/26 | 3.41 | 4.24 | 3.41 | 3.72 | 1,291,628 |
| 07/08/26 | 3.28 | 3.52 | 3.11 | 3.385 | 769,587 |
| 06/08/26 | 3.15 | 3.44 | 3.15 | 3.26 | 574,960 |
| 05/08/26 | 3.62 | 3.645 | 3.17 | 3.175 | 1,254,117 |
| 04/08/26 | 3.91 | 3.91 | 3.61 | 3.655 | 594,928 |
| 03/08/26 | 4.06 | 4.2315 | 3.62 | 3.85 | 794,560 |
|
|
||||
|
|
||||
|
|