MicroVision, Inc (MVIS) Stock Price

0.3851 ▲ +0.0228 (+6.29%)
Open: 0.3804 Vol: 8.86M Day's range: 0.3804 - 0.4098 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.39▼ 0.39▼ 0.37▲ 0.47▼
MA10 0.39▼ 0.39▼ 0.38▲ 0.39▼ 0.56▼
MA20 0.39▼ 0.38▲ 0.38▲ 0.50▼ 0.62▼
MA50 0.39▼ 0.38▲ 0.38▲ 0.59▼ 0.89▼
MA100 0.38▲ 0.38▲ 0.46▼ 0.65▼ 1.03▼
MA200 0.38▲ 0.47▼ 0.55▼ 0.86▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ -0.013▼ -0.014▼
RSI 41.458▼ 52.327▲ 52.128▲ 33.269▼ 31.658▼
STOCH 18.407▼ 33.902     64.654     12.115▼ 15.567▼
WILL %R -54.054     -46.330     -46.224     -86.284▼ -90.410▼
CCI -119.057▼ -54.779     23.998     -48.868     -170.215▼
Latest Filters Detected On MVIS
▲ RSI $MVIS RSI(14) Crossed Above 30 Set Alert
MA $MVIS Price Crossed Above MA(7) Set Alert
▲ GAP $MVIS Open Gap Up %3 Set Alert
▲ GAP $MVIS Open Gap Up %2 Set Alert
CDL $MVIS Shooting Star Candlestick Pattern Detected Set Alert
CDL $MVIS Doji Candlestick Pattern Detected Set Alert
MicroVision, Inc News
MicroVision Seeks Nasdaq Capital Market Transfer to Preserve Listing
Saturday, June 13, 2026 11:52 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
MicroVision, Inc: MicroVision Announces NASDAQ Capital Market Application, Replaces Registration Statement, And Schedules Shareholder Business Update
Friday, June 12, 2026 05:42 PM
Company Continues Executing Lidar 2.0 Strategy Following Transformational Acquisitions and Growing Commercial Momentum REDMOND, WA / ACCESS Newswire / June 12, 2026 / MicroVision, Inc., (Nasdaq:MVIS), ...
MicroVision Announces NASDAQ Capital Market Application, Replaces Registration Statement, And Schedules Shareholder Business Update
Friday, June 12, 2026 01:56 PM
Company Continues Executing Lidar 2.0 Strategy Following Transformational Acquisitions and Growing Commercial Momentum REDMOND, WA / ACCESS Newswire / June 12, 2026 /MicroVision, Inc., (Nasdaq:MVIS), ...
MVIS historical stock data
date open high low close volume
15/06/26 0.3804 0.4098 0.3804 0.3851 8,863,469
12/06/26 0.36 0.3929 0.36 0.3623 5,542,734
11/06/26 0.3719 0.3799 0.3414 0.3592 6,053,904
10/06/26 0.3581 0.41 0.35 0.3666 18,449,961
09/06/26 0.39 0.39 0.3472 0.3593 14,160,430
08/06/26 0.4099 0.4099 0.385 0.3861 5,472,383
05/06/26 0.43 0.4301 0.385 0.3905 7,397,373
04/06/26 0.423 0.4449 0.4005 0.4301 6,485,758
03/06/26 0.4261 0.44 0.381 0.4269 11,566,539
02/06/26 0.5245 0.5289 0.40 0.4109 28,863,113
Quote Details
52wk Low:0.341
52wk High:1.73
Vol:8.86M
Avg Vol(3m):115.4M
1Y Chng:-65.31%
1M Chng:-42.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.87M