| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.82▼ | 0.79▲ |
| MA10 | 0.79▲ | 0.78▲ | 0.78▲ | 0.81▼ | 0.83▼ |
| MA20 | 0.79▲ | 0.78▲ | 0.79▲ | 0.77▲ | 0.91▼ |
| MA50 | 0.78▲ | 0.81▼ | 0.82▼ | 0.85▼ | 1.07▼ |
| MA100 | 0.78▲ | 0.82▼ | 0.79▲ | 0.96▼ | 1.13▼ |
| MA200 | 0.80▲ | 0.78▲ | 0.80▲ | 1.07▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | 0.010▲ | -0.006▼ |
| RSI | 72.754▲ | 57.288▲ | 50.600▲ | 48.536▼ | 38.669▼ |
| STOCH | 92.626▲ | 89.670▲ | 64.985 | 55.212 | 32.537 |
| WILL %R | -4.242▲ | -1.620▲ | -23.971▲ | -53.130 | -60.054 |
| CCI | 209.325▲ | 152.185▲ | 131.069▲ | 0.522 | -89.788 |
|
Saturday, February 28, 2026 09:37 PM
Microvision (NASDAQ:MVIS) executives used a recent webinar to outline what CEO Glen De Vos described as the lidar industry’s shift from a technology-proving phase to a commercialization-focused era he ...
|
|
Wednesday, February 25, 2026 08:05 AM
REDMOND, WASHINGTON / ACCESS Newswire / February 25, 2026 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announces ...
|
|
Tuesday, February 24, 2026 09:18 AM
Investing.com -- MicroVision Inc (NASDAQ:MVIS) shares rose 3.8% Tuesday after the company announced it secured $43 million in senior secured convertible notes that defer existing debt obligations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 0.76 | 0.8056 | 0.7599 | 0.7978 | 2,805,966 |
| 27/02/26 | 0.81 | 0.82 | 0.77 | 0.78 | 4,119,200 |
| 26/02/26 | 0.84 | 0.86 | 0.80 | 0.83 | 4,574,600 |
| 25/02/26 | 0.89 | 0.92 | 0.83 | 0.84 | 4,370,900 |
| 24/02/26 | 0.82 | 0.88 | 0.82 | 0.87 | 4,699,000 |
| 23/02/26 | 0.84 | 0.85 | 0.78 | 0.80 | 3,955,800 |
| 20/02/26 | 0.81 | 0.88 | 0.80 | 0.85 | 5,611,000 |
| 19/02/26 | 0.76 | 0.81 | 0.76 | 0.81 | 2,461,800 |
| 18/02/26 | 0.76 | 0.82 | 0.74 | 0.76 | 3,572,500 |
| 17/02/26 | 0.76 | 0.78 | 0.74 | 0.76 | 3,100,500 |
|
|
||||
|
|
||||
|
|