| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▼ | 1.10▼ | 1.15▼ | 1.10▼ |
| MA10 | 1.09▲ | 1.10▼ | 1.11▼ | 1.14▼ | 1.14▼ |
| MA20 | 1.09▲ | 1.12▼ | 1.13▼ | 1.14▼ | 1.25▼ |
| MA50 | 1.10▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.17▼ |
| MA100 | 1.12▼ | 1.15▼ | 1.16▼ | 1.27▼ | 1.65▼ |
| MA200 | 1.13▼ | 1.16▼ | 1.14▼ | 1.18▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.002▼ | -0.021▼ |
| RSI | 46.882▼ | 35.931▼ | 37.682▼ | 44.753▼ | 45.141▼ |
| STOCH | 58.333 | 30.556 | 25.897 | 26.398 | 24.004 |
| WILL %R | 0.000▲ | -83.333▼ | -86.667▼ | -96.667▼ | -87.143▼ |
| CCI | 51.142 | -106.433▼ | -116.998▼ | -125.520▼ | -67.422 |
|
Wednesday, June 11, 2025 05:00 PM
REDMOND, WA / ACCESS Newswire / May 28, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today published an open ...
|
|
Tuesday, May 13, 2025 05:06 AM
In the preceding three months, 4 analysts have released ratings for Microvision (NASDAQ:MVIS), presenting a wide array of perspectives from bullish to bearish. Summarizing their recent assessments ...
|
|
Wednesday, March 26, 2025 10:22 AM
In this article, we are going to take a look at where MicroVision, Inc. (NASDAQ:MVIS) stands against the AI penny stocks. AI penny stocks are typically small-cap companies that focus on artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.10 | 1.12 | 1.07 | 1.08 | 4,293,500 |
| 12/06/25 | 1.13 | 1.16 | 1.12 | 1.13 | 2,862,200 |
| 11/06/25 | 1.24 | 1.25 | 1.12 | 1.13 | 5,993,300 |
| 10/06/25 | 1.22 | 1.225 | 1.16 | 1.22 | 3,392,035 |
| 09/06/25 | 1.16 | 1.22 | 1.12 | 1.19 | 4,477,100 |
| 06/06/25 | 1.10 | 1.18 | 1.10 | 1.14 | 3,788,900 |
| 05/06/25 | 1.17 | 1.17 | 1.09 | 1.10 | 3,483,500 |
| 04/06/25 | 1.14 | 1.20 | 1.11 | 1.17 | 4,485,400 |
| 03/06/25 | 1.11 | 1.15 | 1.10 | 1.15 | 3,296,409 |
| 02/06/25 | 1.12 | 1.15 | 1.09 | 1.11 | 4,043,066 |
|
|
||||
|
|
||||
|
|