| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▼ | 0.89▼ | 0.92▼ | 0.92▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.90▼ | 0.92▼ | 1.02▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.11▼ |
| MA50 | 0.89▼ | 0.92▼ | 0.92▼ | 1.06▼ | 1.20▼ |
| MA100 | 0.90▼ | 0.92▼ | 0.91▼ | 1.12▼ | 1.27▼ |
| MA200 | 0.90▼ | 0.91▼ | 0.95▼ | 1.16▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.007▲ | -0.031▼ |
| RSI | 39.196▼ | 41.992▼ | 40.527▼ | 41.387▼ | 37.605▼ |
| STOCH | 33.497 | 16.842▼ | 28.342 | 53.958 | 14.464▼ |
| WILL %R | -100.000▼ | -92.579▼ | -66.890 | -64.982 | -90.410▼ |
| CCI | -179.548▼ | -85.809 | -79.354 | -48.187 | -89.680 |
|
Tuesday, December 16, 2025 06:37 AM
REDMOND, WA / ACCESS Newswire / December 16, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced commercial ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 12, 2025, D. Boral Capital maintained coverage of MicroVision (NasdaqGM:MVIS) with a Buy recommendation. As of November 8, 2025, the average one-year price target for ...
|
|
Thursday, August 07, 2025 02:58 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.9101 | 0.93 | 0.876 | 0.8801 | 4,498,099 |
| 16/12/25 | 0.88 | 0.93 | 0.86 | 0.92 | 4,115,200 |
| 15/12/25 | 0.9599 | 0.969 | 0.87 | 0.8749 | 6,969,420 |
| 12/12/25 | 0.9855 | 1.01 | 0.9363 | 0.944 | 2,451,748 |
| 11/12/25 | 0.92 | 0.98 | 0.91 | 0.98 | 3,660,400 |
| 10/12/25 | 0.93 | 0.95 | 0.91 | 0.92 | 2,896,800 |
| 09/12/25 | 0.92 | 0.95 | 0.90 | 0.94 | 2,265,700 |
| 08/12/25 | 0.92 | 0.94 | 0.90 | 0.93 | 2,649,400 |
| 05/12/25 | 0.93 | 0.95 | 0.90 | 0.92 | 2,495,900 |
| 04/12/25 | 0.8776 | 0.9335 | 0.87 | 0.923 | 4,053,487 |
|
|
||||
|
|
||||
|
|