MicroVision, Inc (MVIS) Stock Price

0.8025 ▲ +0.0225 (+2.88%)
Open: 0.7602 Vol: 0 Day's range: 0.76 - 0.8032 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.79▲ 0.79▲ 0.82▼ 0.79▲
MA10 0.79▲ 0.78▲ 0.78▲ 0.81▼ 0.83▼
MA20 0.79▲ 0.78▲ 0.79▲ 0.77▲ 0.91▼
MA50 0.78▲ 0.81▼ 0.82▼ 0.85▼ 1.07▼
MA100 0.78▲ 0.82▼ 0.79▲ 0.96▼ 1.13▼
MA200 0.80▲ 0.78▲ 0.80▲ 1.07▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.002▲ 0.010▲ -0.005▼
RSI 72.754▲ 57.288▲ 50.600▲ 49.055▼ 39.068▼
STOCH 92.626▲ 89.670▲ 64.985     55.647     32.767    
WILL %R -4.242▲ -1.620▲ -23.971▲ -51.087     -58.784    
CCI 209.325▲ 152.185▲ 131.069▲ 1.781     -89.016    
Latest Filters Detected On MVIS
MA $MVIS Price Crossed Above MA(26) Set Alert
MA $MVIS Price Crossed Above MA(13) Set Alert
GAP $MVIS Open Gap Down %2 Set Alert
CDL $MVIS Marubozu Candlestick Pattern Detected Set Alert
MicroVision, Inc News
Saturday, February 28, 2026 09:37 PM
Microvision (NASDAQ:MVIS) executives used a recent webinar to outline what CEO Glen De Vos described as the lidar industry’s shift from a technology-proving phase to a commercialization-focused era he ...
MVIS historical stock data
date open high low close volume
02/03/26 0.7602 0.8032 0.76 0.8025 2,566,537
27/02/26 0.81 0.82 0.77 0.78 4,119,200
26/02/26 0.84 0.86 0.80 0.83 4,574,600
25/02/26 0.89 0.92 0.83 0.84 4,370,900
24/02/26 0.82 0.88 0.82 0.87 4,699,000
23/02/26 0.84 0.85 0.78 0.80 3,955,800
20/02/26 0.81 0.88 0.80 0.85 5,611,000
19/02/26 0.76 0.81 0.76 0.81 2,461,800
18/02/26 0.76 0.82 0.74 0.76 3,572,500
17/02/26 0.76 0.78 0.74 0.76 3,100,500
Quote Details
52wk Low:0.65
52wk High:1.73
Vol:0
Avg Vol(3m):54.2M
1Y Chng:-37.30%
1M Chng:-9.83%
Add to Watch List