MicroVision, Inc (MVIS) Stock Price

1.15 ▼ -0.02 (-1.71%)
Open: 1.185 Vol: 0 Day's range: 1.14 - 1.185 Nov 03, 12:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.17▼ 1.19▼
MA10 1.15▲ 1.15▲ 1.15▲ 1.18▼ 1.22▼
MA20 1.15▲ 1.15▲ 1.16▼ 1.25▼ 1.19▼
MA50 1.15▲ 1.17▼ 1.19▼ 1.22▼ 1.22▼
MA100 1.15▲ 1.19▼ 1.21▼ 1.21▼ 1.37▼
MA200 1.17▼ 1.22▼ 1.27▼ 1.24▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.013▼ -0.001▼
RSI 56.824▲ 48.195▼ 45.664▼ 42.382▼ 47.619▼
STOCH 72.222     22.222     47.012     26.591     36.624    
WILL %R 0.000▲ -66.667     -54.545     -92.857▼ -77.000▼
CCI 109.804▲ 10.090     -1.209     -76.166     -36.695    
Latest Filters Detected On MVIS
CDL $MVIS Engulfing Candlestick Pattern Detected Set Alert
MicroVision, Inc News
Friday, October 31, 2025 10:22 AM
Here's how VanEck's REMX and Amplify's BATT stack up in the fight for dominance over critical minerals and the clean energy supply chain.
Monday, October 27, 2025 03:37 AM
The long-term supply-demand picture should be favorable for critical minerals and rare-earth elements, which should help boost stock prices of select companies. Mining stocks are particularly risky ...
Monday, October 13, 2025 11:17 AM
MicroVision remains a high-risk investment as its LiDAR technology lags behind competitors and industry adoption is slow in Western markets. MVIS's product roadmap focuses on cost reduction and sensor ...
MVIS historical stock data
date open high low close volume
03/11/25 1.185 1.185 1.14 1.155 2,041,965
31/10/25 1.16 1.18 1.14 1.17 2,430,900
30/10/25 1.19 1.20 1.13 1.14 3,759,300
29/10/25 1.19 1.22 1.17 1.20 3,811,710
28/10/25 1.23 1.24 1.17 1.19 4,122,736
27/10/25 1.22 1.25 1.20 1.22 4,014,300
24/10/25 1.18 1.22 1.17 1.20 4,070,900
23/10/25 1.18 1.19 1.14 1.16 3,518,800
22/10/25 1.21 1.22 1.13 1.18 7,155,000
21/10/25 1.19 1.26 1.1601 1.20 11,292,285
Quote Details
52wk Low:0.80
52wk High:1.95
Vol:0
Avg Vol(3m):81.2M
1Y Chng:+32.76%
1M Chng:-13.16%
Add to Watch List