| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.85▲ | 0.84▲ | 0.89▼ | 0.95▼ |
| MA10 | 0.86▲ | 0.84▲ | 0.84▲ | 0.92▼ | 1.09▼ |
| MA20 | 0.85▲ | 0.84▲ | 0.86▼ | 0.96▼ | 1.13▼ |
| MA50 | 0.84▲ | 0.88▼ | 0.91▼ | 1.14▼ | 1.22▼ |
| MA100 | 0.84▲ | 0.91▼ | 0.92▼ | 1.16▼ | 1.30▼ |
| MA200 | 0.86▼ | 0.93▼ | 1.03▼ | 1.19▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.003▲ | -0.003▼ | -0.037▼ |
| RSI | 64.564▲ | 52.443▲ | 45.235▼ | 33.447▼ | 36.487▼ |
| STOCH | 84.112▲ | 84.031▲ | 57.758 | 23.299 | 12.509▼ |
| WILL %R | -5.797▲ | -0.868▲ | -33.960 | -82.307▼ | -93.725▼ |
| CCI | 92.321 | 124.108▲ | 49.707 | -173.712▼ | -137.933▼ |
| CDL | $MVIS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 08:18 AM
MicroVision Inc. (NASDAQ:MVIS) released its third-quarter earnings report after Tuesday's closing bell. Here's a look at the details in the report. The Details: MicroVision reported quarterly losses ...
|
|
Monday, November 10, 2025 02:05 AM
(NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today announced that it had entered into an agreement to acquire the business and assets of ...
|
|
Monday, November 10, 2025 02:03 AM
Microvision (NASDAQ:MVIS) is set to give its latest quarterly earnings report on Tuesday, 2025-11-11. Here's what investors need to know before the announcement. Analysts estimate that Microvision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.8469 | 0.8578 | 0.8117 | 0.8574 | 5,012,205 |
| 02/12/25 | 0.89 | 0.89 | 0.83 | 0.84 | 11,188,000 |
| 01/12/25 | 0.94 | 0.94 | 0.87 | 0.87 | 6,258,800 |
| 28/11/25 | 0.95 | 0.965 | 0.9211 | 0.9419 | 2,292,982 |
| 26/11/25 | 0.95 | 0.97 | 0.91 | 0.94 | 4,978,200 |
| 25/11/25 | 0.98 | 0.99 | 0.92 | 0.96 | 3,195,100 |
| 24/11/25 | 0.95 | 1.00 | 0.89 | 0.98 | 6,028,100 |
| 21/11/25 | 0.92 | 0.962 | 0.881 | 0.938 | 5,887,278 |
| 20/11/25 | 1.05 | 1.07 | 0.91 | 0.92 | 6,542,000 |
| 19/11/25 | 1.00 | 1.04 | 0.98 | 1.00 | 6,754,400 |
|
|
||||
|
|
||||
|
|