| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.47▼ | 2.47▼ | 2.51▼ | 2.57▼ |
| MA10 | 2.46▼ | 2.48▼ | 2.48▼ | 2.55▼ | 2.61▼ |
| MA20 | 2.47▼ | 2.48▼ | 2.50▼ | 2.64▼ | 2.86▼ |
| MA50 | 2.48▼ | 2.52▼ | 2.54▼ | 2.40▲ | 3.24▼ |
| MA100 | 2.51▼ | 2.55▼ | 2.59▼ | 2.95▼ | N/A |
| MA200 | 2.54▼ | 2.63▼ | 2.61▼ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.029▼ | 0.012▲ |
| RSI | 40.443▼ | 40.603▼ | 40.320▼ | 40.659▼ | 43.560▼ |
| STOCH | 14.583▼ | 19.444▼ | 32.870 | 24.873 | 53.783 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.283▼ | -55.882 |
| CCI | -123.042▼ | -136.651▼ | -123.113▼ | -169.245▼ | 5.770 |
| CDL | $MURA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 03:13 PM
Mural Oncology plc operates within the biotechnology sector, a field focused on innovative therapeutic developments and advancements.
|
|
Wednesday, June 04, 2025 11:50 PM
BlackRock, Inc. (NYSE:BLK), an investment management company, revealed a 1.58% stake in Mural Oncology plc (NASDAQ:MURA), an Ireland-based clinical-stage oncology giant. The disclosure was made on ...
|
|
Wednesday, June 04, 2025 11:50 PM
BlackRock, Inc. (NYSE:BLK), an investment management company, revealed a 1.58% stake in Mural Oncology plc (NASDAQ:MURA), an Ireland-based clinical-stage oncology giant. The disclosure was made on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.46 | 2.54 | 2.44 | 2.45 | 94,554 |
| 13/06/25 | 2.52 | 2.55 | 2.45 | 2.46 | 170,997 |
| 12/06/25 | 2.59 | 2.59 | 2.46 | 2.53 | 176,921 |
| 11/06/25 | 2.5676 | 2.60 | 2.49 | 2.56 | 114,393 |
| 10/06/25 | 2.63 | 2.655 | 2.55 | 2.565 | 75,173 |
| 09/06/25 | 2.53 | 2.63 | 2.51 | 2.61 | 82,216 |
| 06/06/25 | 2.62 | 2.625 | 2.54 | 2.56 | 195,902 |
| 05/06/25 | 2.59 | 2.63 | 2.54 | 2.57 | 126,540 |
| 04/06/25 | 2.63 | 2.63 | 2.54 | 2.59 | 53,997 |
| 03/06/25 | 2.66 | 2.6891 | 2.588 | 2.63 | 79,372 |
|
|
||||
|
|
||||
|
|