| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.01▲ |
| MA10 | 2.61▼ | 2.61▼ | 2.61▼ | 2.65▼ | 2.63▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.62▼ | 2.08▲ | 3.23▼ |
| MA50 | 2.61▼ | 2.62▼ | 2.63▼ | 2.70▼ | 3.33▼ |
| MA100 | 2.61▼ | 2.64▼ | 2.44▲ | 3.23▼ | N/A |
| MA200 | 2.62▼ | 2.33▲ | 1.98▲ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▼ | 0.108▲ | -0.129▼ |
| RSI | 46.083▼ | 46.590▼ | 46.387▼ | 56.463▲ | 45.153▼ |
| STOCH | 16.667▼ | 47.619 | 47.520 | 46.211 | 25.390 |
| WILL %R | -100.000▼ | -71.429 | -66.667 | -27.351 | -56.464 |
| CCI | -87.407 | -59.708 | -50.405 | 30.830 | -34.503 |
| MA | $MURA Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.65 | 2.65 | 2.60 | 2.60 | 141,264 |
| 01/05/25 | 2.63 | 2.65 | 2.57 | 2.61 | 389,810 |
| 30/04/25 | 2.60 | 2.68 | 2.58 | 2.63 | 351,662 |
| 29/04/25 | 2.59 | 2.68 | 2.55 | 2.62 | 392,919 |
| 28/04/25 | 2.61 | 2.69 | 2.59 | 2.61 | 454,993 |
| 25/04/25 | 2.65 | 2.66 | 2.52 | 2.60 | 437,848 |
| 24/04/25 | 2.76 | 2.77 | 2.53 | 2.64 | 790,001 |
| 23/04/25 | 2.83 | 2.835 | 2.66 | 2.77 | 885,637 |
| 22/04/25 | 2.65 | 2.78 | 2.62 | 2.72 | 1,182,526 |
| 21/04/25 | 2.60 | 2.79 | 2.55 | 2.69 | 1,375,890 |
|
|
||||
|
|
||||
|
|