| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▼ | 23.44▼ | 23.39▼ | 21.83▲ | 18.45▲ |
| MA10 | 23.56▼ | 23.45▼ | 23.68▼ | 21.47▲ | 22.37▲ |
| MA20 | 23.52▼ | 23.59▼ | 23.46▼ | 18.93▲ | N/A |
| MA50 | 23.37▼ | 22.50▲ | 21.73▲ | 24.00▼ | N/A |
| MA100 | 23.52▼ | 21.66▲ | 19.98▲ | N/A | N/A |
| MA200 | 23.46▼ | 19.51▲ | 21.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.110▼ | -0.139▼ | 0.954▲ | N/A |
| RSI | 43.941▼ | 50.965▲ | 55.900▲ | 54.057▲ | N/A |
| STOCH | 29.296 | 40.991 | 38.988 | 69.333 | N/A |
| WILL %R | -100.000▼ | -64.052 | -69.432 | -13.510▲ | N/A |
| CCI | -163.889▼ | -18.905 | -44.350 | 102.660▲ | N/A |
| ▲ BREAK | $MTSR Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 12:26 PM
Viking Therapeutics (NASDAQ:VKTX) and other developers of oral weight loss drugs traded sharply higher on Tuesday after Pfizer (NYSE:PFE) CEO Albert Bourla indicated plans to seek deals to add ...
|
|
Monday, April 28, 2025 10:38 AM
Metsera , Inc. (NASDAQ:MTSR), a pharmaceutical company with a ... positions at Lyell Immunopharma and Myovant Sciences (NYSE:MYOV), and has a background in global litigation and investigations ...
|
|
Monday, April 28, 2025 10:38 AM
Metsera , Inc. (NASDAQ:MTSR), a pharmaceutical company with a market capitalization of $1.95 billion, announced today the appointment of Jon P. Stonehouse to its Board of Directors and Matthew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.27 | 24.33 | 22.6083 | 23.36 | 706,027 |
| 30/04/25 | 23.26 | 24.99 | 22.58 | 24.11 | 867,054 |
| 29/04/25 | 20.47 | 23.67 | 20.40 | 23.32 | 1,192,300 |
| 28/04/25 | 18.55 | 20.26 | 18.45 | 19.81 | 522,448 |
| 25/04/25 | 22.01 | 22.04 | 17.645 | 18.53 | 1,046,300 |
| 24/04/25 | 23.39 | 23.45 | 19.435 | 21.18 | 1,666,908 |
| 23/04/25 | 22.28 | 23.865 | 22.07 | 23.58 | 872,302 |
| 22/04/25 | 19.77 | 22.02 | 19.77 | 21.68 | 1,029,765 |
| 21/04/25 | 19.30 | 22.57 | 18.6401 | 19.51 | 1,671,739 |
| 17/04/25 | 17.51 | 19.64 | 17.34 | 19.57 | 1,300,515 |
|
|
||||
|
|
||||
|
|