| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▼ | 52.54▲ | 52.47▲ | 52.84▼ | 38.55▲ |
| MA10 | 52.65▼ | 52.51▲ | 52.52▲ | 43.37▲ | 36.27▲ |
| MA20 | 52.52▲ | 52.61▲ | 52.76▼ | 39.71▲ | 33.64▲ |
| MA50 | 52.49▲ | 53.01▼ | 45.18▲ | 36.60▲ | N/A |
| MA100 | 52.54▲ | 44.42▲ | 40.51▲ | 33.22▲ | N/A |
| MA200 | 52.76▼ | 40.17▲ | 37.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.100▼ | -0.628▼ | 1.995▲ | 0.811▲ |
| RSI | 56.931▲ | 57.157▲ | 70.611▲ | 74.695▲ | 69.105▲ |
| STOCH | 73.795 | 40.470 | 22.668 | 79.163 | 45.926 |
| WILL %R | -37.755 | -40.566 | -56.849 | -8.402▲ | -6.448▲ |
| CCI | 24.375 | 125.132▲ | -26.792 | 91.338 | 271.277▲ |
|
Thursday, September 25, 2025 03:09 AM
Eli Lilly (NYSE: LLY) and Novo Nordisk (NYSE: NVO) dominate the market for weight loss drugs. The monopoly has proven incredibly profitable for both companies. Consider that in the last quarter, LLY ...
|
|
Tuesday, September 23, 2025 03:06 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale Metsera, Inc. (NasdaqGS: MTSR) to Pfizer Inc.
|
|
Tuesday, September 23, 2025 11:13 AM
We recently published 10 Stocks Stealing Wall Street’s Spotlight. Metsera Inc. (NASDAQ:MTSR) is one of the top performers on Monday. Shares of Metsera Inc. (NASDAQ:MTSR) jumped to a new all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 52.35 | 52.81 | 52.35 | 52.625 | 128,747 |
| 25/09/25 | 52.35 | 52.82 | 52.30 | 52.51 | 2,314,031 |
| 24/09/25 | 52.28 | 53.065 | 52.16 | 52.50 | 2,498,637 |
| 23/09/25 | 53.0484 | 53.45 | 52.63 | 53.00 | 6,552,573 |
| 22/09/25 | 52.5914 | 54.46 | 52.26 | 53.58 | 19,987,409 |
| 19/09/25 | 36.21 | 36.33 | 33.111 | 33.32 | 12,039,608 |
| 18/09/25 | 33.30 | 36.20 | 33.30 | 35.90 | 2,040,700 |
| 17/09/25 | 33.41 | 35.22 | 32.62 | 32.84 | 2,295,965 |
| 16/09/25 | 35.01 | 36.11 | 33.20 | 33.25 | 1,301,334 |
| 15/09/25 | 36.25 | 36.58 | 33.88 | 34.21 | 1,246,037 |
|
|
||||
|
|
||||
|
|