| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.96▼ | 70.81▲ | 70.79▲ | 76.03▼ | 64.52▲ |
| MA10 | 70.91▼ | 70.72▲ | 74.44▼ | 67.23▲ | 54.86▲ |
| MA20 | 70.81▲ | 74.88▼ | 77.79▼ | 59.97▲ | 45.06▲ |
| MA50 | 70.73▲ | 76.55▼ | 71.71▼ | 50.70▲ | N/A |
| MA100 | 73.38▼ | 71.18▼ | 62.83▲ | 42.34▲ | N/A |
| MA200 | 77.31▼ | 62.09▲ | 57.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.373▼ | -1.642▼ | 1.942▲ | 3.394▲ |
| RSI | 49.278▼ | 29.729▼ | 37.641▼ | 62.683▲ | 68.858▲ |
| STOCH | 76.080 | 65.407 | 4.413▼ | 82.897▲ | 90.586▲ |
| WILL %R | -59.000 | -94.869▼ | -94.869▼ | -40.562 | -23.722▲ |
| CCI | 9.374 | -25.605 | -63.943 | 57.682 | 124.024▲ |
| ▼ RSI | $MTSR RSI(14) Crossed Below 70 | Set Alert |
| MA | $MTSR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MTSR Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTSR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTSR Open Gap Down %2 | Set Alert |
| CDL | $MTSR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MTSR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 09:22 AM
Key Takeaways Major U.S. equities indexes rose Monday afternoon amid optimism Congress could soon agree on a spending plan to end the record U.S. government shutdown.Palantir Technologies shares ...
|
|
Monday, November 10, 2025 08:44 AM
Novo Nordisk (NYSE:NVO) climbs about 2% on early Monday after it says it will not raise its offer for Metsera (NASDAQ:MTSR), easing a weeks-long takeover tussle. The move followed Pfizer's (NYSE:PFE) ...
|
|
Monday, November 10, 2025 08:44 AM
Novo Nordisk (NYSE:NVO) climbs about 2% on early Monday after it says it will not raise its offer for Metsera (NASDAQ:MTSR), easing a weeks-long takeover tussle. The move followed Pfizer's (NYSE:PFE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 71.00 | 71.15 | 70.15 | 70.87 | 6,518,670 |
| 07/11/25 | 81.50 | 83.86 | 80.301 | 83.18 | 1,896,800 |
| 06/11/25 | 77.45 | 82.79 | 76.00 | 81.55 | 5,646,154 |
| 05/11/25 | 72.00 | 74.415 | 67.66 | 71.38 | 7,564,739 |
| 04/11/25 | 68.90 | 74.24 | 68.00 | 73.18 | 9,741,800 |
| 03/11/25 | 61.10 | 61.85 | 60.37 | 60.73 | 4,924,800 |
| 31/10/25 | 64.00 | 64.33 | 62.475 | 63.04 | 6,168,700 |
| 30/10/25 | 62.81 | 66.10 | 62.65 | 63.73 | 9,481,390 |
| 29/10/25 | 52.21 | 52.36 | 51.92 | 52.21 | 1,538,000 |
| 28/10/25 | 52.10 | 52.48 | 51.835 | 52.42 | 544,531 |
|
|
||||
|
|
||||
|
|