| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 27.22▼ | 27.43▼ | 31.81▼ | 27.55▼ |
| MA10 | 26.87▼ | 27.61▼ | 28.38▼ | 30.35▼ | 25.49▲ |
| MA20 | 27.04▼ | 28.84▼ | 30.95▼ | 29.20▼ | 25.45▲ |
| MA50 | 27.60▼ | 31.65▼ | 31.45▼ | 24.35▲ | N/A |
| MA100 | 28.66▼ | 31.37▼ | 29.78▼ | N/A | N/A |
| MA200 | 31.08▼ | 29.72▼ | 28.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.072▼ | -0.556▼ | -0.171▼ | N/A |
| RSI | 37.006▼ | 16.812▼ | 23.175▼ | 46.971▼ | 47.270▼ |
| STOCH | 27.828 | 9.304▼ | 5.188▼ | 48.254 | 72.686 |
| WILL %R | -65.278 | -93.271▼ | -96.859▼ | -88.641▼ | -42.852 |
| CCI | -44.851 | -138.049▼ | -98.942 | -48.027 | 54.016 |
| RSI | $MTSR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MTSR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MTSR Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $MTSR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MTSR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTSR Open Gap Up %2 | Set Alert |
| CDL | $MTSR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 11:00 AM
The most notable increase was in Bristol-Myers Squibb Co (NYSE:BMY), with an additional 14,342,846 shares, bringing the total to 14,760,649 shares. This adjustment represents a significant 3,432.92% ...
|
|
Monday, June 16, 2025 11:00 AM
The most notable increase was in Bristol-Myers Squibb Co (NYSE:BMY), with an additional 14,342,846 shares, bringing the total to 14,760,649 shares. This adjustment represents a significant 3,432.92% ...
|
|
Saturday, June 14, 2025 05:46 AM
Eli Lilly’s (NYSE:LLY) experimental obesity therapy eloralintide has caused up to 11% weight loss over 12 weeks in an early-stage trial, according to data published on Friday ahead of a healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.09 | 31.235 | 26.5601 | 26.87 | 1,013,344 |
| 13/06/25 | 33.39 | 34.75 | 29.24 | 29.38 | 808,500 |
| 12/06/25 | 33.19 | 34.94 | 32.25 | 34.58 | 481,400 |
| 11/06/25 | 35.42 | 35.71 | 32.55 | 33.06 | 851,600 |
| 10/06/25 | 32.085 | 37.795 | 32.085 | 35.145 | 2,906,615 |
| 09/06/25 | 31.60 | 35.19 | 28.445 | 30.39 | 3,174,560 |
| 06/06/25 | 29.24 | 29.55 | 26.78 | 27.49 | 391,800 |
| 05/06/25 | 28.21 | 29.73 | 28.00 | 28.67 | 557,900 |
| 04/06/25 | 28.40 | 29.33 | 27.88 | 28.58 | 572,420 |
| 03/06/25 | 28.40 | 30.33 | 28.10 | 29.35 | 494,117 |
|
|
||||
|
|
||||
|
|