Match Group, Inc (MTCH) Stock Price

30.41 ▲ +0.75 (+2.53%)
Open: 30.50 Vol: 7.66M Day's range: 30.09 - 30.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▼ 30.40▼ 30.39▲ 30.00▲ 29.34▲
MA10 30.53▼ 30.38▲ 30.19▲ 29.77▲ 30.31▲
MA20 30.49▼ 30.10▲ 29.89▲ 29.18▲ 31.86▼
MA50 30.35▲ 29.91▲ 29.89▲ 30.60▼ 33.09▼
MA100 30.26▲ 29.84▲ 29.34▲ 31.91▼ 35.26▼
MA200 29.88▲ 29.26▲ 29.78▲ 33.67▼ 60.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.024▲ 0.085▲ 0.230▲ -0.208▼
RSI 44.322▼ 57.722▲ 58.757▲ 53.647▲ 44.708▼
STOCH 45.401     42.990     70.275     76.050     29.130    
WILL %R -96.154▼ -36.634     -27.007     -17.685▲ -60.316    
CCI -159.372▼ 21.846     64.686     129.999▲ -53.610    
Latest Filters Detected On MTCH
▲ RSI&VOL $MTCH RSI Cross Up and Volume Set Alert
RSI $MTCH RSI(14) Crossed Above 50 Set Alert
MA $MTCH Price Crossed Above MA(26) Set Alert
MA $MTCH Price Crossed Above MA(7) Set Alert
▲ GAP $MTCH Open Gap Up %2 Set Alert
Match Group, Inc News
Match Group Inc. stock underperforms Thursday when compared to competitors despite daily gains
Thursday, May 01, 2025 02:22 PM
Shares of Match Group Inc. MTCH rose 2.53% to $30.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.63% to 5,604.14 and ...
Match Group Inc. stock outperforms competitors despite losses on the day
Tuesday, April 29, 2025 02:21 PM
Match Group Inc. closed 23.46% below its 52-week high of $38.84, which the company reached on July 31st.
Match settles dispute with Anson Funds, adds new director to board
Tuesday, April 29, 2025 06:22 AM
(Reuters) - Online dating company Match Group (NASDAQ: MTCH) will add a consumer-technology executive to its board and lay the groundwork for all directors to stand for election annually, ending a ...
MTCH historical stock data
date open high low close volume
01/05/25 30.50 30.96 30.09 30.41 7,663,485
30/04/25 29.14 29.73 28.89 29.66 3,319,744
29/04/25 30.075 30.175 29.61 29.71 2,767,117
28/04/25 30.07 30.34 29.52 30.17 2,954,979
25/04/25 30.33 30.47 29.86 30.07 2,734,940
24/04/25 29.80 30.245 29.69 30.19 3,151,465
23/04/25 30.18 30.43 29.10 29.64 2,915,773
22/04/25 29.44 29.75 29.015 29.71 3,803,819
21/04/25 28.86 29.115 28.63 29.08 3,876,640
17/04/25 28.70 29.175 28.53 29.02 3,561,208
Quote Details
52wk Low:26.39
52wk High:38.84
Vol:7.66M
Avg Vol(3m):70.4M
1Y Chng:-3.01%
1M Chng:-2.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.43B