| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 35.73▲ | 35.72▲ | 35.75▲ | 36.56▼ |
| MA10 | 35.79▲ | 35.64▲ | 35.67▲ | 35.72▲ | 34.79▲ |
| MA20 | 35.73▲ | 35.64▲ | 35.68▲ | 36.48▼ | 32.97▲ |
| MA50 | 35.64▲ | 35.66▲ | 35.67▲ | 34.21▲ | 33.55▲ |
| MA100 | 35.62▲ | 35.68▲ | 36.01▼ | 32.77▲ | 33.25▲ |
| MA200 | 35.68▲ | 36.11▼ | 36.26▼ | 33.64▲ | 36.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.034▲ | 0.020▲ | -0.235▼ | 0.516▲ |
| RSI | 81.423▲ | 63.708▲ | 57.833▲ | 52.274▲ | 58.185▲ |
| STOCH | 87.654▲ | 69.825 | 54.425 | 40.783 | 78.354 |
| WILL %R | -5.970▲ | -3.279▲ | -3.279▲ | -71.813 | -32.304 |
| CCI | 207.488▲ | 186.854▲ | 165.490▲ | -34.852 | 56.712 |
| MA | $MTCH Price Crossed Above MA(13) | Set Alert |
|
Monday, May 25, 2026 01:02 PM
Match Group (NASDAQ:MTCH) on Tuesday announced the appointment of Spencer Rascoff as chief executive officer, effective immediately. Rascoff, who has served as a member of Match Group's board since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 35.63 | 35.98 | 35.365 | 35.955 | 2,137,741 |
| 22/05/26 | 35.61 | 35.97 | 35.54 | 35.80 | 2,583,827 |
| 21/05/26 | 35.61 | 35.99 | 35.17 | 35.66 | 3,002,119 |
| 20/05/26 | 35.15 | 35.995 | 34.8344 | 35.99 | 3,145,603 |
| 19/05/26 | 35.90 | 36.28 | 35.32 | 35.35 | 3,107,229 |
| 18/05/26 | 35.40 | 36.25 | 35.32 | 35.88 | 3,944,777 |
| 15/05/26 | 35.74 | 35.93 | 35.23 | 35.40 | 3,060,117 |
| 14/05/26 | 36.10 | 36.275 | 35.53 | 35.73 | 2,327,532 |
| 13/05/26 | 35.23 | 36.485 | 35.11 | 36.07 | 3,567,188 |
| 12/05/26 | 35.67 | 35.715 | 35.23 | 35.36 | 2,934,707 |
|
|
||||
|
|
||||
|
|