| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.66▲ | 36.60▲ | 36.20▲ | 33.03▲ |
| MA10 | 36.72▲ | 36.49▲ | 36.12▲ | 35.26▲ | 32.09▲ |
| MA20 | 36.68▲ | 36.00▲ | 36.03▲ | 33.33▲ | 31.96▲ |
| MA50 | 36.55▲ | 36.03▲ | 35.72▲ | 31.86▲ | 32.90▲ |
| MA100 | 36.06▲ | 35.64▲ | 34.26▲ | 32.06▲ | 32.98▲ |
| MA200 | 35.96▲ | 34.06▲ | 32.55▲ | 33.35▲ | 37.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.103▲ | 0.086▲ | 0.349▲ | 0.580▲ |
| RSI | 65.284▲ | 70.265▲ | 67.339▲ | 70.390▲ | 65.780▲ |
| STOCH | 70.611 | 97.718▲ | 93.203▲ | 92.721▲ | 63.488 |
| WILL %R | -20.000▲ | -2.260▲ | -2.260▲ | -0.960▲ | -0.626▲ |
| CCI | 64.790 | 83.576 | 122.604▲ | 85.435 | 281.831▲ |
| BBANDS | $MTCH Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $MTCH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MTCH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTCH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTCH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTCH Price Breaks 10 Days High | Set Alert |
| CDL | $MTCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 11:47 PM
Match Group solves a major problem on the internet, considering how underpenetrated digital dating still is worldwide.
|
|
Tuesday, April 14, 2026 01:39 PM
Match Group (NASDAQ: MTCH) will release financial results for the first quarter 2026 on Tuesday, May 5, 2026 after-market close. The company will host its quarterly conference call to discuss these ...
|
|
Monday, April 13, 2026 09:20 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Match Group (NASDAQ:MTCH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 35.64 | 36.80 | 35.03 | 36.75 | 3,252,938 |
| 23/04/26 | 36.21 | 36.385 | 35.04 | 35.66 | 2,029,199 |
| 22/04/26 | 36.11 | 36.61 | 35.76 | 36.53 | 2,359,309 |
| 21/04/26 | 36.07 | 36.475 | 35.87 | 35.93 | 3,131,585 |
| 20/04/26 | 35.42 | 36.145 | 35.35 | 36.11 | 3,268,765 |
| 17/04/26 | 35.09 | 35.94 | 34.935 | 35.51 | 3,715,819 |
| 16/04/26 | 34.66 | 34.86 | 34.465 | 34.75 | 4,310,611 |
| 15/04/26 | 33.86 | 34.93 | 33.79 | 34.52 | 4,202,831 |
| 14/04/26 | 33.28 | 33.825 | 33.085 | 33.59 | 2,707,500 |
| 13/04/26 | 31.59 | 33.345 | 31.59 | 33.20 | 3,830,231 |
|
|
||||
|
|
||||
|
|