| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.37▼ | 37.41▼ | 37.26▲ | 36.52▲ |
| MA10 | 37.36▼ | 37.39▼ | 37.25▲ | 37.31▲ | 34.55▲ |
| MA20 | 37.39▼ | 37.21▲ | 37.23▲ | 36.91▲ | 32.17▲ |
| MA50 | 37.41▼ | 37.29▲ | 37.21▲ | 34.31▲ | 32.84▲ |
| MA100 | 37.29▲ | 37.21▲ | 37.44▼ | 32.04▲ | 33.41▲ |
| MA200 | 37.22▲ | 37.31▲ | 36.04▲ | 32.19▲ | 50.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.039▲ | -0.182▼ | 0.856▲ |
| RSI | 44.197▼ | 52.864▲ | 52.498▲ | 59.648▲ | 63.906▲ |
| STOCH | 19.163▼ | 54.034 | 49.136 | 40.107 | 82.072▲ |
| WILL %R | -66.667 | -56.652 | -53.012 | -47.510 | -18.489▲ |
| CCI | -55.500 | -20.492 | 49.163 | -11.986 | 117.574▲ |
|
Friday, August 29, 2025 04:58 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, August 25, 2025 08:32 PM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
|
Monday, August 18, 2025 03:09 AM
Consumer internet businesses are redefining how people engage with the world by giving them instant connectivity and convenience. But it’s not all sunshine and rainbows as consumer purchasing power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 37.53 | 38.00 | 36.89 | 37.34 | 4,124,861 |
| 28/08/25 | 37.58 | 37.67 | 36.755 | 37.04 | 2,873,165 |
| 27/08/25 | 37.34 | 37.68 | 37.29 | 37.44 | 2,246,132 |
| 26/08/25 | 37.18 | 37.73 | 37.00 | 37.30 | 2,830,577 |
| 25/08/25 | 37.27 | 37.55 | 37.01 | 37.18 | 3,018,798 |
| 22/08/25 | 37.02 | 37.83 | 36.69 | 37.30 | 3,896,640 |
| 21/08/25 | 36.74 | 36.90 | 36.28 | 36.79 | 3,375,398 |
| 20/08/25 | 37.84 | 37.88 | 36.92 | 37.01 | 4,712,514 |
| 19/08/25 | 37.84 | 38.43 | 37.67 | 37.85 | 2,952,782 |
| 18/08/25 | 38.27 | 38.49 | 37.73 | 37.84 | 4,704,631 |
|
|
||||
|
|
||||
|
|