| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.59▼ | 31.81▼ | 31.44▲ | 31.31▲ |
| MA10 | 31.55▼ | 31.77▼ | 31.80▼ | 31.07▲ | 31.55▼ |
| MA20 | 31.68▼ | 31.76▼ | 31.46▼ | 31.09▲ | 32.22▼ |
| MA50 | 31.76▼ | 31.33▲ | 31.14▲ | 31.67▼ | 32.45▼ |
| MA100 | 31.80▼ | 31.07▲ | 31.17▲ | 32.25▼ | 32.94▼ |
| MA200 | 31.48▼ | 31.13▲ | 31.14▲ | 33.08▼ | 39.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.072▼ | -0.010▼ | 0.143▲ | -0.134▼ |
| RSI | 37.467▼ | 46.860▼ | 50.078▲ | 50.683▲ | 45.205▼ |
| STOCH | 5.838▼ | 42.310 | 69.636 | 68.938 | 39.421 |
| WILL %R | -93.182▼ | -64.082 | -63.052 | -44.848 | -55.556 |
| CCI | -92.323 | -107.212▼ | -21.882 | 31.925 | -52.588 |
|
Thursday, February 26, 2026 01:15 PM
Match Group (NASDAQ: MTCH) today announced that Tinder will host its first-ever product event, SPARKS 2026: Start Something New, to showcase ...
|
|
Friday, February 20, 2026 02:21 PM
A number of stocks jumped in the afternoon session after a landmark Supreme Court decision struck down a significant portion of President Trump's tariff agenda.
|
|
Thursday, February 19, 2026 01:25 PM
Match Group (NASDAQ: MTCH) announced today that Spencer Rascoff, Chief Executive Officer of Match Group, will participate in a fireside chat at the Morgan Stanley Technology, Media & Telecom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 31.875 | 31.97 | 31.005 | 31.45 | 0 |
| 26/02/26 | 31.51 | 32.235 | 31.46 | 32.22 | 2,626,324 |
| 25/02/26 | 31.34 | 31.39 | 30.625 | 31.38 | 2,479,100 |
| 24/02/26 | 30.91 | 31.44 | 30.649 | 31.29 | 2,399,763 |
| 23/02/26 | 31.68 | 31.81 | 30.74 | 30.88 | 0 |
| 20/02/26 | 30.67 | 31.89 | 30.58 | 31.83 | 3,031,191 |
| 19/02/26 | 30.10 | 30.72 | 30.10 | 30.69 | 2,834,614 |
| 18/02/26 | 30.13 | 30.50 | 29.94 | 30.28 | 3,018,583 |
| 17/02/26 | 30.40 | 30.67 | 29.55 | 30.18 | 3,722,079 |
| 13/02/26 | 29.85 | 30.64 | 29.63 | 30.50 | 5,479,866 |
|
|
||||
|
|
||||
|
|