| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 30.07▼ | 30.08▼ | 31.61▼ | 31.03▼ |
| MA10 | 30.03▼ | 30.15▼ | 30.65▼ | 31.11▼ | 31.78▼ |
| MA20 | 30.12▼ | 30.73▼ | 31.38▼ | 31.23▼ | 32.31▼ |
| MA50 | 30.15▼ | 31.75▼ | 31.33▼ | 32.19▼ | 32.45▼ |
| MA100 | 30.68▼ | 31.22▼ | 31.29▼ | 32.71▼ | 33.02▼ |
| MA200 | 31.31▼ | 31.31▼ | 31.57▼ | 32.99▼ | 39.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.045▼ | -0.213▼ | 0.037▲ | -0.303▼ |
| RSI | 37.833▼ | 27.281▼ | 30.419▼ | 41.048▼ | 38.048▼ |
| STOCH | 4.446▼ | 10.113▼ | 4.976▼ | 58.243 | 23.163 |
| WILL %R | -85.714▼ | -96.859▼ | -97.732▼ | -75.381▼ | -80.976▼ |
| CCI | -115.789▼ | -74.929 | -109.466▼ | -88.952 | -110.114▼ |
|
Wednesday, February 11, 2026 06:08 PM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 05:56 PM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 05:56 PM
Detailed price information for Match Group Inc (MTCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.43 | 31.79 | 29.87 | 29.94 | 3,940,208 |
| 11/02/26 | 32.49 | 32.525 | 31.00 | 31.40 | 4,885,644 |
| 10/02/26 | 32.55 | 32.83 | 32.19 | 32.49 | 3,590,027 |
| 09/02/26 | 31.64 | 32.995 | 31.585 | 32.59 | 5,611,162 |
| 06/02/26 | 30.88 | 31.805 | 30.85 | 31.63 | 4,701,211 |
| 05/02/26 | 30.415 | 30.915 | 29.90 | 30.85 | 6,497,505 |
| 04/02/26 | 33.18 | 33.40 | 28.81 | 30.61 | 13,896,859 |
| 03/02/26 | 31.20 | 31.385 | 28.86 | 28.90 | 9,993,740 |
| 02/02/26 | 30.84 | 31.94 | 30.84 | 31.54 | 6,487,102 |
| 30/01/26 | 30.90 | 31.205 | 30.415 | 31.15 | 5,393,808 |
|
|
||||
|
|
||||
|
|