| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.47▲ | 30.38▲ | 30.92▼ | 30.34▲ |
| MA10 | 30.53▼ | 30.45▲ | 30.47▲ | 31.14▼ | 29.79▲ |
| MA20 | 30.49▲ | 30.52▲ | 30.76▼ | 30.50▲ | 30.64▼ |
| MA50 | 30.40▲ | 31.09▼ | 31.42▼ | 29.68▲ | 32.97▼ |
| MA100 | 30.50▲ | 31.43▼ | 30.90▼ | 31.18▼ | 34.33▼ |
| MA200 | 30.73▼ | 30.76▼ | 30.01▲ | 32.85▼ | 56.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.041▲ | -0.003▼ | -0.037▼ | 0.214▲ |
| RSI | 55.349▲ | 43.963▼ | 39.976▼ | 50.886▲ | 48.204▼ |
| STOCH | 61.079 | 59.901 | 47.793 | 53.739 | 63.842 |
| WILL %R | -45.946 | -25.269 | -36.239 | -63.495 | -30.737 |
| CCI | 20.513 | 13.746 | -5.288 | -58.269 | 38.894 |
|
Friday, June 13, 2025 02:07 PM
Match Group's valuation appears cheap at 13x forward P/E, but this is not enough to justify a buy. Click here to find out why MTCH stock is a Hold.
|
|
Wednesday, June 11, 2025 09:01 PM
Match Group has been in a holding pattern, posting a small return of 2.4% while floating around $31.31. Given the underwhelming price action, is now a good time to buy MTCH? Or should investors expect ...
|
|
Monday, June 09, 2025 09:34 AM
Dating app company Match (NASDAQ:MTCH) in Q1 CY2025, but sales fell by 3.3% year on year to $831.2 million. Its non-GAAP profit of $0.68 per share was 3.7% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.255 | 30.61 | 29.81 | 30.525 | 971,676 |
| 13/06/25 | 30.18 | 30.76 | 30.07 | 30.20 | 3,244,545 |
| 12/06/25 | 31.08 | 31.47 | 30.535 | 30.66 | 3,484,038 |
| 11/06/25 | 31.86 | 32.19 | 31.345 | 31.54 | 3,954,838 |
| 10/06/25 | 31.98 | 32.36 | 31.60 | 31.69 | 3,452,313 |
| 09/06/25 | 31.84 | 32.23 | 31.78 | 31.93 | 4,130,914 |
| 06/06/25 | 31.62 | 31.91 | 31.36 | 31.84 | 3,199,767 |
| 05/06/25 | 31.76 | 32.32 | 31.34 | 31.50 | 3,824,532 |
| 04/06/25 | 30.46 | 31.07 | 30.40 | 31.04 | 3,108,788 |
| 03/06/25 | 30.16 | 30.515 | 29.61 | 30.445 | 2,666,614 |
|
|
||||
|
|
||||
|
|