| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▼ | 38.08▼ | 38.10▼ | 38.23▼ | 38.20▼ |
| MA10 | 38.04▼ | 38.19▼ | 37.90▲ | 38.76▼ | 36.77▲ |
| MA20 | 38.08▼ | 37.83▲ | 37.78▲ | 38.55▼ | 35.28▲ |
| MA50 | 38.16▼ | 38.00▼ | 38.77▼ | 36.68▲ | 34.20▲ |
| MA100 | 37.98▼ | 38.81▼ | 38.76▼ | 34.99▲ | 33.47▲ |
| MA200 | 37.75▲ | 38.69▼ | 37.62▲ | 33.61▲ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.028▲ | 0.113▲ | -0.240▼ | 0.337▲ |
| RSI | 31.607▼ | 49.192▼ | 46.979▼ | 50.440▲ | 59.971▲ |
| STOCH | 25.021 | 31.012 | 75.869 | 29.380 | 65.518 |
| WILL %R | -74.138 | -46.269 | -36.257 | -74.109 | -43.094 |
| CCI | -272.727▼ | -59.086 | 40.269 | -93.674 | 71.447 |
|
Thursday, July 23, 2026 05:30 AM
Match Group Inc (NASDAQ:MTCH)'s Tinder is showing tentative signs of improving user trends, but Jefferies said it remains too early to call a turnaround. The brokerage said Match Group's most recent ...
|
|
Tuesday, July 21, 2026 09:33 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, July 14, 2026 01:11 PM
Match Group (NASDAQ: MTCH) will release financial results for the second quarter 2026 on Tuesday, August 4, 2026 after-market close. The company will host its quarterly conference call to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 37.71 | 38.545 | 37.57 | 37.91 | 1,957,829 |
| 23/07/26 | 37.50 | 37.78 | 36.82 | 37.40 | 2,799,185 |
| 22/07/26 | 38.855 | 38.855 | 37.7805 | 38.03 | 2,632,858 |
| 21/07/26 | 38.70 | 39.01 | 38.5001 | 38.75 | 1,729,865 |
| 20/07/26 | 39.19 | 39.5035 | 38.97 | 39.04 | 1,473,095 |
| 17/07/26 | 39.72 | 39.86 | 38.83 | 39.15 | 2,172,104 |
| 16/07/26 | 40.37 | 41.03 | 40.17 | 40.29 | 3,797,441 |
| 15/07/26 | 38.57 | 40.165 | 38.51 | 40.11 | 4,403,674 |
| 14/07/26 | 38.11 | 38.415 | 37.556 | 38.34 | 2,952,973 |
| 13/07/26 | 39.10 | 39.235 | 38.429 | 38.54 | 1,590,661 |
|
|
||||
|
|
||||
|
|