| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▼ | 32.32▼ | 32.38▼ | 32.65▼ | 33.11▼ |
| MA10 | 32.29▼ | 32.44▼ | 32.48▼ | 32.62▼ | 32.86▼ |
| MA20 | 32.33▼ | 32.51▼ | 32.62▼ | 33.20▼ | 34.24▼ |
| MA50 | 32.46▼ | 32.67▼ | 32.68▼ | 32.81▼ | 32.76▼ |
| MA100 | 32.51▼ | 32.67▼ | 33.12▼ | 34.55▼ | 33.28▼ |
| MA200 | 32.62▼ | 33.19▼ | 32.92▼ | 32.75▼ | 41.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.039▼ | -0.090▼ | -0.237▼ |
| RSI | 37.712▼ | 33.113▼ | 35.043▼ | 41.584▼ | 45.362▼ |
| STOCH | 54.092 | 10.230▼ | 15.871▼ | 27.663 | 55.075 |
| WILL %R | -65.625 | -88.172▼ | -91.729▼ | -95.831▼ | -76.898▼ |
| CCI | -47.594 | -123.664▼ | -169.082▼ | -94.722 | -59.522 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Wells Fargo maintained coverage of Match Group (NasdaqGS:MTCH) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Truist Securities maintained coverage of Match Group (NasdaqGS:MTCH) with a Hold recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 20, 2025, Morgan Stanley maintained coverage of Match Group (NasdaqGS:MTCH) with a Equal-Weight recommendation. As of September 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.48 | 32.67 | 32.225 | 32.28 | 725,604 |
| 26/12/25 | 32.81 | 32.8252 | 32.485 | 32.54 | 1,692,441 |
| 24/12/25 | 32.69 | 32.89 | 32.60 | 32.89 | 1,177,286 |
| 23/12/25 | 32.67 | 32.965 | 32.645 | 32.76 | 2,833,212 |
| 22/12/25 | 33.08 | 33.725 | 32.55 | 32.77 | 3,062,496 |
| 19/12/25 | 32.54 | 33.05 | 32.34 | 33.02 | 10,067,485 |
| 18/12/25 | 32.88 | 32.89 | 32.4875 | 32.61 | 2,638,467 |
| 17/12/25 | 32.26 | 32.76 | 32.25 | 32.51 | 4,182,782 |
| 16/12/25 | 32.63 | 32.79 | 32.19 | 32.22 | 3,608,566 |
| 15/12/25 | 33.32 | 33.425 | 32.51 | 32.62 | 3,297,178 |
|
|
||||
|
|
||||
|
|