| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.83▼ | 31.82▼ | 32.19▼ | 30.95▲ |
| MA10 | 31.82▼ | 31.84▼ | 32.10▼ | 31.41▲ | 31.08▲ |
| MA20 | 31.85▼ | 32.16▼ | 32.40▼ | 31.12▲ | 31.74▼ |
| MA50 | 31.83▼ | 32.30▼ | 31.89▼ | 31.05▲ | 32.61▼ |
| MA100 | 32.09▼ | 31.79▼ | 31.21▲ | 31.77▼ | 32.86▼ |
| MA200 | 32.38▼ | 31.23▲ | 31.02▲ | 33.17▼ | 38.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.042▼ | -0.136▼ | 0.187▲ | 0.027▲ |
| RSI | 36.878▼ | 31.175▼ | 38.666▼ | 53.202▲ | 49.027▼ |
| STOCH | 13.528▼ | 20.472 | 9.301▼ | 82.766▲ | 44.611 |
| WILL %R | -96.774▼ | -99.057▼ | -99.138▼ | -40.060 | -37.037 |
| CCI | -108.613▼ | -78.121 | -99.472 | 73.639 | 130.400▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 32.58 | 32.70 | 31.665 | 31.70 | 2,482,882 |
| 09/04/26 | 32.51 | 32.84 | 32.14 | 32.49 | 2,915,049 |
| 08/04/26 | 32.74 | 33.03 | 32.385 | 32.70 | 3,194,893 |
| 07/04/26 | 31.92 | 32.215 | 31.59 | 31.92 | 3,377,797 |
| 06/04/26 | 31.24 | 32.23 | 31.24 | 32.14 | 4,026,543 |
| 02/04/26 | 30.97 | 31.66 | 30.64 | 31.44 | 2,279,361 |
| 01/04/26 | 30.84 | 31.305 | 30.46 | 31.14 | 3,346,284 |
| 31/03/26 | 30.48 | 30.85 | 29.79 | 30.71 | 2,942,215 |
| 30/03/26 | 30.06 | 30.511 | 29.82 | 30.15 | 3,695,888 |
| 27/03/26 | 30.58 | 30.79 | 29.71 | 29.74 | 2,951,517 |
|
|
||||
|
|
||||
|
|