Match Group, Inc (MTCH) Stock Price

40.48 ▼ -1.23 (-2.95%)
Open: 41.55 Vol: 5.58M Day's range: 39.46 - 41.55 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▼ 40.55▼ 40.48▼ 42.46▼ 41.90▼
MA10 40.62▼ 40.37▲ 40.77▼ 42.77▼ 40.29▲
MA20 40.60▼ 40.92▼ 41.83▼ 42.22▼ 38.40▲
MA50 40.44▲ 42.23▼ 42.88▼ 40.22▲ 34.91▲
MA100 40.70▼ 42.92▼ 42.50▼ 38.31▲ 33.79▲
MA200 41.78▼ 42.47▼ 41.44▼ 35.25▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.071▲ -0.130▼ -0.275▼ 0.257▲
RSI 44.915▼ 33.178▼ 30.785▼ 43.977▼ 58.166▲
STOCH 59.299     71.586     28.820     51.063     78.375    
WILL %R -100.000▼ -59.761     -76.066▼ -81.370▼ -41.969    
CCI -93.028     25.727     -52.461     -149.682▼ 63.091    
Latest Filters Detected On MTCH
RSI $MTCH RSI(14) Crossed Below 50 Set Alert
Match Group, Inc News
Match Group stock heads into the open after a 2.9 percent drop
Wednesday, September 23, 2026 01:01 AM
Match Group stock closed at USD 43.16 on the Nasdaq on September 22, 2026, down 2.9 percent. The Nasdaq Composite gained 0.45 percent to 27,244.28 in the same session, leaving Match Group behind the ...
Match Group stock heads into the open after a 2.26 percent Nasdaq gain
Tuesday, September 22, 2026 01:12 AM
Match Group stock closed at USD 31.42 on the Nasdaq on September 21, 2026, up 1.18 percent. The Nasdaq Composite rose 2.26 percent to 27,122.09 in the same session, giving the stock a weaker ...
Why Does Match Group (MTCH) Matter in This Market?
Wednesday, September 16, 2026 10:14 AM
A company-specific look at Match Group, the current market theme surrounding MTCH, its operating relevance and the evidence needed to assess what follows.
MTCH historical stock data
date open high low close volume
23/09/26 41.55 41.55 39.46 40.48 5,582,833
22/09/26 43.49 43.69 41.62 41.71 4,525,835
21/09/26 43.75 43.75 42.855 43.16 3,735,103
18/09/26 43.91 43.91 42.65 43.20 6,190,761
17/09/26 43.89 44.01 43.06 43.77 3,334,657
16/09/26 44.33 44.585 43.48 43.58 3,653,117
15/09/26 42.97 44.935 42.55 44.40 5,010,408
14/09/26 42.81 43.72 42.81 43.15 2,818,149
11/09/26 41.99 42.855 41.99 42.39 2,553,833
10/09/26 41.42 41.99 41.24 41.82 2,682,301
Quote Details
52wk Low:28.81
52wk High:44.935
Vol:5.58M
Avg Vol(3m):62.4M
1Y Chng:+24.63%
1M Chng:+10.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.57B