Match Group, Inc (MTCH) Stock Price

32.50 ▲ +0.28 (+0.87%)
Open: 32.365 Vol: 113.64K Day's range: 32.32 - 32.74 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.46▲ 32.49▲ 32.74▼ 33.16▼
MA10 32.46▲ 32.53▼ 32.48▲ 33.41▼ 32.83▼
MA20 32.47▲ 32.50▲ 32.62▼ 33.13▼ 34.69▼
MA50 32.50▼ 32.85▼ 33.29▼ 32.77▼ 32.73▼
MA100 32.51▼ 33.41▼ 33.49▼ 34.68▼ 33.38▼
MA200 32.61▼ 33.46▼ 32.98▼ 32.71▼ 42.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.033▲ -0.136▼ -0.248▼
RSI 52.731▲ 45.249▼ 39.054▼ 43.362▼ 46.320▼
STOCH 43.214     34.585     58.701     16.301▼ 45.574    
WILL %R -34.286     -43.636     -47.458     -87.891▼ -79.597▼
CCI 42.000     -29.724     -32.024     -146.117▼ -42.878    
Latest Filters Detected On MTCH
▼ MACD $MTCH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MTCH Harami Candlestick Pattern Detected Set Alert
Match Group, Inc News
Truist Securities Maintains Match Group (MTCH) Hold Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Truist Securities maintained coverage of Match Group (NasdaqGS:MTCH) with a Hold recommendation. As of October 30, 2025, the average one-year price target for ...
Wells Fargo Maintains Match Group (MTCH) Equal-Weight Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Wells Fargo maintained coverage of Match Group (NasdaqGS:MTCH) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target ...
Morgan Stanley Maintains Match Group (MTCH) Equal-Weight Recommendation
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 20, 2025, Morgan Stanley maintained coverage of Match Group (NasdaqGS:MTCH) with a Equal-Weight recommendation. As of September 29, 2025, the average one-year price ...
MTCH historical stock data
date open high low close volume
17/12/25 32.34 32.74 32.305 32.50 2,875,635
16/12/25 32.63 32.79 32.19 32.22 3,608,566
15/12/25 33.32 33.425 32.51 32.62 3,297,178
12/12/25 33.37 33.51 33.01 33.19 2,441,215
11/12/25 33.83 34.3489 33.09 33.18 3,459,264
10/12/25 33.97 34.18 33.49 33.81 3,358,050
09/12/25 34.07 34.26 33.49 34.02 2,750,271
08/12/25 34.66 34.75 33.80 34.13 2,993,146
05/12/25 33.88 34.66 33.88 34.52 2,547,021
04/12/25 33.71 33.98 33.35 33.88 2,493,248
Quote Details
52wk Low:26.39
52wk High:39.20
Vol:113.64K
Avg Vol(3m):65.5M
1Y Chng:-0.55%
1M Chng:-2.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.75B