Match Group, Inc (MTCH) Stock Price

32.34 ▲ +0.04 (+0.12%)
Open: 32.43 Vol: 4.78M Day's range: 32.25 - 32.64 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▼ 32.43▼ 32.42▼ 32.43▼ 32.63▼
MA10 32.48▼ 32.44▼ 32.39▼ 32.68▼ 35.12▼
MA20 32.47▼ 32.40▼ 32.28▲ 32.66▼ 34.50▼
MA50 32.44▼ 32.35▼ 32.52▼ 35.29▼ 32.68▼
MA100 32.40▼ 32.56▼ 32.57▼ 34.40▼ 33.55▼
MA200 32.29▲ 32.50▼ 33.56▼ 32.83▼ 45.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ 0.034▲ 0.098▲ -0.561▼
RSI 38.141▼ 47.625▼ 47.969▼ 38.391▼ 45.218▼
STOCH 44.699     45.123     61.486     45.264     19.574▼
WILL %R -81.667▼ -69.048     -33.526     -57.558     -85.590▼
CCI -165.159▼ -48.759     38.651     -44.627     -104.116▼
Latest Filters Detected On MTCH
▼ MA $MTCH MA(20) Crossed Below MA(200) Set Alert
Match Group, Inc News
1 Cash-Producing Stock on Our Watchlist and 2 That Underwhelm
Friday, October 24, 2025 01:39 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Match launches video-based Face Check on Tinder to curb catfishing
Wednesday, October 22, 2025 07:24 AM
Discover how Tinder's new Face Check facial verification boosts dating app safety, cuts fake profiles, and sets industry standards.
Tinder to Expand Facial Verification Feature Across the U.S., Setting a New Standard for Dating Safety
Wednesday, October 22, 2025 06:00 AM
Match Group (NASDAQ: MTCH) and its flagship app, Tinder, announced today the U.S. rollout of Face Check™, a first-of-its-kind facial verification feature that helps confirm users are real and match ...
MTCH historical stock data
date open high low close volume
31/10/25 32.43 32.64 32.25 32.34 4,784,922
30/10/25 31.89 32.455 31.70 32.30 2,979,644
29/10/25 32.50 32.53 31.68 32.03 3,126,984
28/10/25 32.79 32.885 32.36 32.68 2,392,547
27/10/25 32.83 32.93 32.59 32.82 2,253,301
24/10/25 33.02 33.055 32.55 32.62 2,511,359
23/10/25 33.17 33.25 32.62 32.75 2,949,912
22/10/25 32.94 33.33 32.66 33.17 3,894,903
21/10/25 32.96 33.26 32.77 33.06 2,985,761
20/10/25 32.47 33.175 32.37 32.98 3,142,320
Quote Details
52wk Low:26.39
52wk High:39.20
Vol:4.78M
Avg Vol(3m):90.2M
1Y Chng:+5.31%
1M Chng:-11.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.78B