Match Group, Inc (MTCH) Stock Price

29.74 ▼ -1.07 (-3.47%)
Open: 30.58 Vol: 2.95M Day's range: 29.71 - 30.79 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▼ 29.87▼ 29.98▼ 30.50▼ 30.73▼
MA10 29.82▼ 30.07▼ 30.29▼ 30.71▼ 30.98▼
MA20 29.84▼ 30.35▼ 30.37▼ 30.76▼ 31.81▼
MA50 30.02▼ 30.41▼ 30.77▼ 31.02▼ 32.53▼
MA100 30.31▼ 30.81▼ 30.75▼ 31.87▼ 32.85▼
MA200 30.42▼ 30.73▼ 30.86▼ 33.13▼ 38.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.073▼ -0.069▼ -0.060▼ -0.145▼
RSI 31.177▼ 31.441▼ 34.704▼ 42.035▼ 39.141▼
STOCH 17.009▼ 6.872▼ 10.229▼ 36.823     45.135    
WILL %R -88.889▼ -97.934▼ -98.162▼ -98.618▼ -81.078▼
CCI -138.571▼ -108.668▼ -145.499▼ -148.481▼ -120.444▼
Latest Filters Detected On MTCH
▼ MACD $MTCH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTCH Price Crossed Below MA(13) Set Alert
▼ BREAK $MTCH Price Breaks 20 Days Low Set Alert
▼ BREAK $MTCH Price Breaks 10 Days Low Set Alert
Match Group, Inc News
MTCH historical stock data
date open high low close volume
27/03/26 30.58 30.79 29.71 29.74 2,951,517
26/03/26 30.00 31.08 30.00 30.81 4,210,309
25/03/26 30.60 30.78 29.815 30.34 2,921,800
24/03/26 30.89 31.16 30.10 30.39 3,583,768
23/03/26 31.55 31.88 31.01 31.20 4,779,385
20/03/26 31.46 31.665 31.045 31.06 41,197,654
19/03/26 30.73 31.73 30.515 31.47 4,863,736
18/03/26 30.98 31.40 30.715 30.77 3,877,459
17/03/26 30.39 31.29 30.39 31.07 4,279,544
16/03/26 30.79 30.98 30.09 30.29 5,458,530
Quote Details
52wk Low:26.39
52wk High:39.20
Vol:2.95M
Avg Vol(3m):95.5M
1Y Chng:+3.80%
1M Chng:-2.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.02B