| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 454.32▼ | 483.80▼ |
| MA10 | N/A | N/A | N/A | 451.90▼ | 521.95▼ |
| MA20 | N/A | N/A | N/A | 481.42▼ | 584.85▼ |
| MA50 | N/A | N/A | N/A | 533.79▼ | 671.69▼ |
| MA100 | N/A | N/A | N/A | 593.39▼ | 684.96▼ |
| MA200 | N/A | N/A | N/A | 655.14▼ | 653.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.616▲ | -14.714▼ |
| RSI | N/A | N/A | N/A | 26.410▼ | 23.436▼ |
| STOCH | N/A | N/A | N/A | 35.241 | 5.888▼ |
| WILL %R | N/A | N/A | N/A | -86.721▼ | -96.720▼ |
| CCI | N/A | N/A | N/A | -81.964 | -120.865▼ |
|
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, June 29, 2022 02:00 PM
Insiders who acquired UK£53k worth of Marshalls plc's (LON:MSLH) stock at an average price of UK£6.50 in the past 12 months may be dismayed by the recent 9.6% price decline. Insiders purchase ...
|
|
Sunday, June 26, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 448.00 | 449.80 | 438.00 | 444.00 | 193,147 |
| 30/06/22 | 444.80 | 452.20 | 439.40 | 448.00 | 361,713 |
| 29/06/22 | 463.40 | 463.40 | 448.60 | 455.20 | 153,291 |
| 28/06/22 | 469.60 | 469.60 | 457.20 | 462.60 | 170,657 |
| 27/06/22 | 457.20 | 470.00 | 456.6259 | 461.80 | 239,201 |
| 24/06/22 | 439.40 | 458.40 | 439.192 | 458.40 | 531,155 |
| 23/06/22 | 445.20 | 445.20 | 434.20 | 441.40 | 407,582 |
| 22/06/22 | 443.00 | 450.00 | 438.40 | 446.00 | 919,152 |
| 21/06/22 | 450.20 | 462.60 | 450.20 | 450.80 | 583,008 |
| 20/06/22 | 470.20 | 476.20 | 443.60 | 450.80 | 388,716 |
|
|
||||
|
|
||||
|
|