| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 260.20▼ | 266.50▼ |
| MA10 | N/A | N/A | N/A | 263.95▼ | 274.35▼ |
| MA20 | N/A | N/A | N/A | 266.08▼ | 264.15▼ |
| MA50 | N/A | N/A | N/A | 275.57▼ | 291.40▼ |
| MA100 | N/A | N/A | N/A | 262.68▼ | 283.80▼ |
| MA200 | N/A | N/A | N/A | 282.13▼ | 370.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.634▼ | 0.901▲ |
| RSI | N/A | N/A | N/A | 38.876▼ | 42.642▼ |
| STOCH | N/A | N/A | N/A | 13.430▼ | 33.491 |
| WILL %R | N/A | N/A | N/A | -93.878▼ | -56.391 |
| CCI | N/A | N/A | N/A | -105.533▼ | -84.358 |
|
Wednesday, May 07, 2025 01:33 AM
Marshalls plc (LON:MSLH) shareholders should be happy to see the share price up 20% in the last month. But over the last half decade, the stock has not performed well. In fact, the share price is ...
|
|
Wednesday, May 07, 2025 01:33 AM
Marshalls plc (LON:MSLH) shareholders should be happy to see the share price up 20% in the last month. But over the last half decade, the stock has not performed well. In fact, the share price is down ...
|
|
Sunday, April 06, 2025 05:01 PM
Marshalls plc (LON:MSLH – Get Free Report)’s share price hit a new 52-week low during trading on Monday .The company traded as low as GBX 228.61 ($2.95) and last traded at GBX 233 ($3.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 266.00 | 266.00 | 256.00 | 257.50 | 270,181 |
| 10/07/25 | 259.50 | 263.50 | 259.00 | 263.50 | 425,103 |
| 09/07/25 | 261.00 | 264.00 | 258.50 | 260.00 | 476,700 |
| 08/07/25 | 257.50 | 262.50 | 257.50 | 261.00 | 548,782 |
| 07/07/25 | 260.50 | 265.00 | 259.00 | 259.00 | 714,435 |
| 04/07/25 | 262.00 | 267.50 | 262.00 | 265.00 | 467,836 |
| 03/07/25 | 261.00 | 272.00 | 261.00 | 268.00 | 342,681 |
| 02/07/25 | 272.00 | 275.00 | 265.50 | 266.50 | 455,078 |
| 01/07/25 | 264.00 | 270.50 | 264.00 | 270.00 | 854,811 |
| 30/06/25 | 280.50 | 280.50 | 269.00 | 269.00 | 805,116 |
|
|
||||
|
|
||||
|
|