Marshalls (MSLH.L) Share Price

444.00 ▼ -4.00 (-0.89%)
Open: 448.00 Vol: 193.15K Day's range: 438.00 - 449.80 Jul 01, 16:30 BST
Loading chart ...
MSLH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     454.32▼ 483.80▼
MA10 N/A     N/A     N/A     451.90▼ 521.95▼
MA20 N/A     N/A     N/A     481.42▼ 584.85▼
MA50 N/A     N/A     N/A     533.79▼ 671.69▼
MA100 N/A     N/A     N/A     593.39▼ 684.96▼
MA200 N/A     N/A     N/A     655.14▼ 653.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.616▲ -14.714▼
RSI N/A     N/A     N/A     26.410▼ 23.436▼
STOCH N/A     N/A     N/A     35.241     5.888▼
WILL %R N/A     N/A     N/A     -86.721▼ -96.720▼
CCI N/A     N/A     N/A     -81.964     -120.865▼
Latest Filters Detected On MSLH.L
BREAK $MSLH.L Price Breaks 20 Days High Set Alert
GAP $MSLH.L Open Gap Up %2 Set Alert
Marshalls News
Wednesday, June 29, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, June 29, 2022 02:00 PM
Insiders who acquired UK£53k worth of Marshalls plc's (LON:MSLH) stock at an average price of UK£6.50 in the past 12 months may be dismayed by the recent 9.6% price decline. Insiders purchase ...
Sunday, June 26, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
MSLH.L historical stock data
date open high low close volume
01/07/22 448.00 449.80 438.00 444.00 193,147
30/06/22 444.80 452.20 439.40 448.00 361,713
29/06/22 463.40 463.40 448.60 455.20 153,291
28/06/22 469.60 469.60 457.20 462.60 170,657
27/06/22 457.20 470.00 456.6259 461.80 239,201
24/06/22 439.40 458.40 439.192 458.40 531,155
23/06/22 445.20 445.20 434.20 441.40 407,582
22/06/22 443.00 450.00 438.40 446.00 919,152
21/06/22 450.20 462.60 450.20 450.80 583,008
20/06/22 470.20 476.20 443.60 450.80 388,716
Quote Details
52wk Low:434.20
52wk High:857.00
Vol:193.15K
Avg Vol(3m):8.2M
1Y Chng:-38.29%
1M Chng:-15.91%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.13B