Marshalls (MSLH.L) Share Price

306.00 ▲ +6.00 (+2.00%)
Open: 300.00 Vol: 433.99K Day's range: 300.00 - 307.50 Jun 18, 16:30 BST
Loading chart ...
MSLH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     302.30▲ 310.00▼
MA10 N/A     N/A     N/A     305.45▲ 297.90▲
MA20 N/A     N/A     N/A     314.42▼ 292.23▲
MA50 N/A     N/A     N/A     294.27▲ 269.54▲
MA100 N/A     N/A     N/A     290.71▲ 289.81▲
MA200 N/A     N/A     N/A     268.12▲ 484.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.156▼ 1.455▲
RSI N/A     N/A     N/A     50.061▲ 56.568▲
STOCH N/A     N/A     N/A     22.422     71.640    
WILL %R N/A     N/A     N/A     -66.154     -39.205    
CCI N/A     N/A     N/A     -52.442     42.003    
Latest Filters Detected On MSLH.L
RSI&VOL $MSLH.L RSI Cross Up and Volume Set Alert
RSI $MSLH.L RSI(14) Crossed Above 50 Set Alert
MA $MSLH.L Price Crossed Above MA(7) Set Alert
Marshalls News
Sunday, June 16, 2024 02:55 AM
While Marshalls plc ( LON:MSLH ) might not have the largest market cap around , it saw a decent share price growth ...
Sunday, June 16, 2024 02:55 AM
While Marshalls plc ( LON:MSLH ) might not have the largest market cap around , it saw a decent share price growth ...
Friday, June 14, 2024 08:39 AM
The group set up the encampment after the release of the Assets in Apartheid report by the LSE Students’ Union’s Palestine Society. The report alleges that LSE has invested £89 million in 137 ...
MSLH.L historical stock data
date open high low close volume
18/06/24 300.00 307.50 300.00 306.00 433,994
17/06/24 302.00 302.00 297.00 300.00 178,290
14/06/24 304.00 304.00 296.50 296.50 314,407
13/06/24 307.00 308.00 299.00 301.00 203,958
12/06/24 295.00 308.50 295.00 308.00 369,136
11/06/24 303.00 308.01 300.50 300.50 248,756
10/06/24 314.00 314.00 305.00 305.00 299,763
07/06/24 310.00 316.491 306.50 306.50 306,932
06/06/24 313.00 316.00 311.00 312.50 223,827
05/06/24 320.00 323.00 317.50 318.50 233,977
Quote Details
52wk Low:2.776
52wk High:340.50
Vol:433.99K
Avg Vol(3m):8.9M
1Y Chng:+27.39%
1M Chng:+9.87%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 749.75M