Ibstock (IBST.L) Share Price

149.10 ▼ -1.30 (-0.86%)
Open: 149.80 Vol: 1.04M Day's range: 149.10 - 151.30 Mar 18, 16:30 GMT
Loading chart ...
IBST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.84▼ 155.04▼
MA10 N/A     N/A     N/A     151.00▼ 154.40▼
MA20 N/A     N/A     N/A     157.26▼ 147.79▲
MA50 N/A     N/A     N/A     153.41▼ 149.17▼
MA100 N/A     N/A     N/A     145.32▲ 160.78▼
MA200 N/A     N/A     N/A     145.50▲ 179.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.353▼ 0.562▲
RSI N/A     N/A     N/A     39.327▼ 49.751▼
STOCH N/A     N/A     N/A     16.647▼ 92.828▲
WILL %R N/A     N/A     N/A     -86.799▼ -12.095▲
CCI N/A     N/A     N/A     -60.594     11.151    
Latest Filters Detected On IBST.L
MA $IBST.L Price Crossed Below MA(7) Set Alert
Ibstock News
IBST.L historical stock data
date open high low close volume
18/03/24 149.80 151.30 149.10 149.10 1,041,846
15/03/24 148.50 152.00 148.30 150.40 1,790,876
14/03/24 146.70 153.20 146.70 149.30 646,749
13/03/24 147.00 151.60 147.00 150.40 1,235,184
12/03/24 149.20 150.50 149.00 150.00 907,075
11/03/24 149.30 149.60 148.00 148.90 821,724
08/03/24 148.00 152.12 147.10 149.00 1,485,623
07/03/24 152.00 155.40 150.70 151.40 1,131,584
06/03/24 157.80 161.90 151.60 151.80 2,730,335
05/03/24 158.70 161.20 157.3356 159.70 675,022
Quote Details
52wk Low:1.557
52wk High:178.80
Vol:1.04M
Avg Vol(3m):15M
1Y Chng:-14.41%
1M Chng:-1.65%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 584.98M