| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 166.00▲ | 171.36▼ |
| MA10 | N/A | N/A | N/A | 166.14▲ | 179.68▼ |
| MA20 | N/A | N/A | N/A | 171.74▼ | 184.43▼ |
| MA50 | N/A | N/A | N/A | 181.68▼ | 171.98▼ |
| MA100 | N/A | N/A | N/A | 184.64▼ | 161.47▲ |
| MA200 | N/A | N/A | N/A | 175.06▼ | 176.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.252▲ | -3.969▼ |
| RSI | N/A | N/A | N/A | 43.453▼ | 43.020▼ |
| STOCH | N/A | N/A | N/A | 36.062 | 14.599▼ |
| WILL %R | N/A | N/A | N/A | -48.215 | -78.833▼ |
| CCI | N/A | N/A | N/A | -0.148 | -140.517▼ |
|
Thursday, January 16, 2025 03:48 AM
Shares of Ibstock (LSE:IBST) climbed 2% today, despite the company guiding a more conservative 2025 outlook than previously anticipated.
|
|
Thursday, January 02, 2025 01:02 AM
IBST)) is now available. Ibstock Plc announced its total voting rights and share capital details as of December 31, 2024. The company has 409,631,594 Ordinary Shares, with 15,619,610 held as ...
|
|
Wednesday, January 01, 2025 04:00 PM
Ibstock plc (LON:IBST – Get Free Report)’s stock price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 188.20 ($2.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 167.80 | 170.60 | 167.80 | 168.80 | 595,319 |
| 16/01/25 | 172.80 | 172.80 | 166.20 | 168.60 | 1,335,349 |
| 15/01/25 | 163.60 | 170.40 | 163.60 | 170.40 | 1,044,028 |
| 14/01/25 | 161.60 | 163.80 | 160.20 | 163.40 | 878,629 |
| 13/01/25 | 157.40 | 160.699 | 157.2005 | 158.80 | 640,306 |
| 10/01/25 | 165.40 | 166.486 | 159.80 | 159.80 | 483,475 |
| 09/01/25 | 163.80 | 166.60 | 159.60 | 166.00 | 1,535,430 |
| 08/01/25 | 170.00 | 170.00 | 161.00 | 161.40 | 1,252,053 |
| 07/01/25 | 174.60 | 174.60 | 166.80 | 168.40 | 361,642 |
| 06/01/25 | 178.80 | 178.80 | 173.80 | 175.80 | 337,163 |
|
|
||||
|
|
||||
|
|