Ibstock (IBST.L) Share Price

160.80 ▲ +2.00 (+1.26%)
Open: 155.00 Vol: 717.1K Day's range: 155.00 - 161.40 Jun 18, 16:30 BST
Loading chart ...
IBST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.96▲ 161.44▼
MA10 N/A     N/A     N/A     157.76▲ 156.52▲
MA20 N/A     N/A     N/A     160.54▲ 155.29▲
MA50 N/A     N/A     N/A     154.75▲ 147.93▲
MA100 N/A     N/A     N/A     154.51▲ 157.85▲
MA200 N/A     N/A     N/A     146.60▲ 177.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.410▼ 0.617▲
RSI N/A     N/A     N/A     54.918▲ 56.332▲
STOCH N/A     N/A     N/A     58.428     63.769    
WILL %R N/A     N/A     N/A     -35.106     -43.791    
CCI N/A     N/A     N/A     4.843     67.294    
Latest Filters Detected On IBST.L
MA $IBST.L Price Crossed Above MA(26) Set Alert
GAP $IBST.L Open Gap Down %2 Set Alert
Ibstock News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Sunday, June 16, 2024 08:05 PM
Name Current Price Fair Value (Est) Discount (Est) Kier Group (LSE:KIE) £1.362 £2.71 49.7% Morgan Advanced Materials (LSE:MGAM) ...
Sunday, June 16, 2024 05:06 PM
Name Current Price Fair Value (Est) Discount (Est) Kier Group (LSE:KIE) £1.362 £2.71 49.7% Morgan Advanced Materials (LSE:MGAM) Click here to see the full list of 67 stocks from our Undervalued UK ...
IBST.L historical stock data
date open high low close volume
18/06/24 155.00 161.40 155.00 160.80 717,100
17/06/24 157.40 159.60 157.20 158.80 248,421
14/06/24 161.00 161.00 156.6848 158.00 738,330
13/06/24 161.00 161.00 156.80 158.00 921,074
12/06/24 148.60 159.20 148.60 159.20 864,160
11/06/24 155.00 156.80 151.40 151.40 561,207
10/06/24 160.20 160.20 155.00 155.80 740,650
07/06/24 162.40 162.40 155.80 156.80 399,642
06/06/24 161.00 161.00 158.20 159.20 888,394
05/06/24 163.60 163.60 159.60 159.60 732,658
Quote Details
52wk Low:1.557
52wk High:174.20
Vol:717.1K
Avg Vol(3m):15.2M
1Y Chng:+15.10%
1M Chng:+6.07%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 641.14M