| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 148.36▼ | 149.04▼ |
| MA10 | N/A | N/A | N/A | 148.78▼ | 153.14▼ |
| MA20 | N/A | N/A | N/A | 148.93▼ | 150.80▼ |
| MA50 | N/A | N/A | N/A | 153.39▼ | 147.44▼ |
| MA100 | N/A | N/A | N/A | 149.26▼ | 159.50▼ |
| MA200 | N/A | N/A | N/A | 145.17▲ | 178.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.108▲ | -0.648▼ |
| RSI | N/A | N/A | N/A | 41.281▼ | 46.954▼ |
| STOCH | N/A | N/A | N/A | 52.086 | 75.321 |
| WILL %R | N/A | N/A | N/A | -74.000 | -13.822▲ |
| CCI | N/A | N/A | N/A | -65.496 | -6.188 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Monday, April 15, 2024 07:15 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 148.20 | 150.7942 | 145.60 | 146.20 | 496,971 |
| 18/04/24 | 147.20 | 150.40 | 144.40 | 149.00 | 325,173 |
| 17/04/24 | 148.80 | 149.60 | 147.14 | 148.60 | 456,738 |
| 16/04/24 | 147.20 | 149.30 | 146.20 | 148.40 | 1,210,457 |
| 15/04/24 | 153.60 | 153.60 | 148.655 | 149.60 | 395,525 |
| 12/04/24 | 149.80 | 152.00 | 149.20 | 150.40 | 512,054 |
| 11/04/24 | 148.20 | 149.46 | 146.60 | 148.60 | 332,071 |
| 10/04/24 | 147.00 | 151.40 | 147.00 | 148.00 | 979,820 |
| 09/04/24 | 149.00 | 151.00 | 148.40 | 149.20 | 874,438 |
| 08/04/24 | 143.60 | 149.80 | 143.60 | 149.80 | 678,347 |
|
|
||||
|
|
||||
|
|