| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 151.68▼ | 159.16▼ |
| MA10 | N/A | N/A | N/A | 152.24▼ | 174.38▼ |
| MA20 | N/A | N/A | N/A | 165.23▼ | 171.89▼ |
| MA50 | N/A | N/A | N/A | 178.01▼ | 178.00▼ |
| MA100 | N/A | N/A | N/A | 172.91▼ | 164.02▼ |
| MA200 | N/A | N/A | N/A | 177.83▼ | 170.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.239▼ | -3.663▼ |
| RSI | N/A | N/A | N/A | 26.345▼ | 34.154▼ |
| STOCH | N/A | N/A | N/A | 25.857 | 30.309 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -138.329▼ | -133.267▼ |
| ▼ RSI | $IBST.L RSI(14) Crossed Below 30 | Set Alert |
| MA | $IBST.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IBST.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IBST.L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IBST.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IBST.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBST.L Price Breaks 10 Days Low | Set Alert |
|
Friday, May 02, 2025 04:59 PM
Ibstock plc (LON:IBST – Get Free Report) insider Joe Hudson sold 139,886 shares of the firm’s stock in a transaction dated Wednesday, April 30th. The stock was sold at an average price of GBX ...
|
|
Wednesday, April 30, 2025 10:04 PM
Most readers would already know that Ibstock's (LON:IBST) stock increased by 6.4% over the past three months. However, we decided to study the company's mixed-bag of fundamentals to assess what this ...
|
|
Friday, February 21, 2025 04:00 PM
LON:IBST opened at GBX 165.80 ($2.09) on Thursday. The company has a market capitalization of £653.27 million, a P/E ratio of 89.76, a P/E/G ratio of 0.47 and a beta of 1.34. The business has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 148.00 | 150.60 | 146.20 | 146.20 | 4,878,556 |
| 27/06/25 | 152.40 | 153.20 | 151.40 | 152.00 | 1,394,715 |
| 26/06/25 | 159.00 | 159.00 | 150.80 | 150.80 | 1,563,910 |
| 25/06/25 | 154.00 | 157.4951 | 153.60 | 155.40 | 894,018 |
| 24/06/25 | 147.20 | 154.60 | 147.20 | 154.00 | 1,058,399 |
| 23/06/25 | 151.00 | 152.535 | 149.00 | 149.40 | 1,035,583 |
| 20/06/25 | 150.00 | 154.80 | 150.00 | 151.40 | 1,676,898 |
| 19/06/25 | 158.80 | 158.80 | 151.00 | 151.00 | 1,578,620 |
| 18/06/25 | 157.00 | 158.099 | 154.3559 | 155.20 | 1,511,687 |
| 17/06/25 | 157.40 | 158.285 | 155.20 | 157.00 | 1,442,070 |
|
|
||||
|
|
||||
|
|