5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 149.84▼ | 155.04▼ |
MA10 | N/A | N/A | N/A | 151.00▼ | 154.40▼ |
MA20 | N/A | N/A | N/A | 157.26▼ | 147.79▲ |
MA50 | N/A | N/A | N/A | 153.41▼ | 149.17▼ |
MA100 | N/A | N/A | N/A | 145.32▲ | 160.78▼ |
MA200 | N/A | N/A | N/A | 145.50▲ | 179.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.353▼ | 0.562▲ |
RSI | N/A | N/A | N/A | 39.327▼ | 49.751▼ |
STOCH | N/A | N/A | N/A | 16.647▼ | 92.828▲ |
WILL %R | N/A | N/A | N/A | -86.799▼ | -12.095▲ |
CCI | N/A | N/A | N/A | -60.594 | 11.151 |
MA | $IBST.L Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 149.80 | 151.30 | 149.10 | 149.10 | 1,041,846 |
15/03/24 | 148.50 | 152.00 | 148.30 | 150.40 | 1,790,876 |
14/03/24 | 146.70 | 153.20 | 146.70 | 149.30 | 646,749 |
13/03/24 | 147.00 | 151.60 | 147.00 | 150.40 | 1,235,184 |
12/03/24 | 149.20 | 150.50 | 149.00 | 150.00 | 907,075 |
11/03/24 | 149.30 | 149.60 | 148.00 | 148.90 | 821,724 |
08/03/24 | 148.00 | 152.12 | 147.10 | 149.00 | 1,485,623 |
07/03/24 | 152.00 | 155.40 | 150.70 | 151.40 | 1,131,584 |
06/03/24 | 157.80 | 161.90 | 151.60 | 151.80 | 2,730,335 |
05/03/24 | 158.70 | 161.20 | 157.3356 | 159.70 | 675,022 |
|
|
||||
|
|
||||
|
|